153,975€
-0,55%
Echtzeit-Aktienkurs LEGRAND S.A. INH. EO 4
Bid:
Ask:
Aktienkurse zur LEGRAND S.A. INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 155,18 | 155,75 | 154,20 | 154,73 | -0,06% | - |
| 13.05.2026 | 153,20 | 155,40 | 152,45 | 154,83 | 1,31% | 30,00 |
| 12.05.2026 | 155,90 | 155,90 | 151,77 | 152,83 | -1,93% | - |
| 11.05.2026 | 157,20 | 157,45 | 153,85 | 155,83 | -0,73% | 2,00 |
| 08.05.2026 | 155,75 | 158,55 | 155,75 | 156,98 | -0,03% | 25,00 |
| 07.05.2026 | 162,77 | 166,98 | 156,85 | 157,02 | -3,47% | - |
| 06.05.2026 | 155,80 | 162,73 | 155,80 | 162,68 | 4,46% | - |
| 05.05.2026 | 151,45 | 156,02 | 151,40 | 155,73 | 3,11% | 4,00 |
| 04.05.2026 | 152,02 | 153,55 | 150,68 | 151,02 | -0,64% | - |
| 30.04.2026 | 148,77 | 152,38 | 146,35 | 152,00 | 2,12% | 150,00 |
| 29.04.2026 | 147,85 | 150,13 | 147,85 | 148,85 | 0,63% | - |
| 28.04.2026 | 150,77 | 150,90 | 146,98 | 147,93 | -1,94% | - |
| 27.04.2026 | 152,93 | 153,68 | 149,43 | 150,85 | -1,47% | - |
| 24.04.2026 | 149,68 | 153,73 | 148,80 | 153,10 | 2,51% | - |
| 23.04.2026 | 149,68 | 151,63 | 146,95 | 149,35 | -0,43% | - |
| 22.04.2026 | 147,18 | 153,25 | 146,75 | 150,00 | 1,64% | 450,00 |
| 21.04.2026 | 148,83 | 150,43 | 147,08 | 147,58 | -0,71% | 1,00 |
| 20.04.2026 | 150,73 | 150,73 | 148,02 | 148,63 | -1,41% | 148,00 |
| 17.04.2026 | 147,25 | 151,38 | 146,35 | 150,75 | 2,41% | 4,00 |
| 16.04.2026 | 147,90 | 149,40 | 146,80 | 147,20 | -0,27% | - |
| 15.04.2026 | 149,13 | 149,15 | 145,38 | 147,60 | -1,04% | 74,00 |
| 14.04.2026 | 147,02 | 150,58 | 147,02 | 149,15 | 1,41% | 275,00 |
| 13.04.2026 | 147,73 | 149,25 | 145,60 | 147,08 | -1,03% | 155,00 |
| 10.04.2026 | 147,48 | 150,20 | 147,05 | 148,60 | 0,76% | - |
| 09.04.2026 | 146,65 | 147,95 | 145,85 | 147,48 | 0,05% | - |
| 08.04.2026 | 137,38 | 149,27 | 137,38 | 147,40 | 7,22% | 1,00 |
| 07.04.2026 | 136,10 | 138,48 | 134,68 | 137,48 | 0,92% | 50,00 |
| 02.04.2026 | 135,55 | 138,40 | 132,43 | 136,23 | -1,61% | 80,00 |
| 01.04.2026 | 133,27 | 138,90 | 132,50 | 138,45 | 4,37% | 235,00 |
| 31.03.2026 | 129,10 | 135,55 | 129,10 | 132,65 | 2,37% | 258,00 |
| 30.03.2026 | 127,28 | 130,50 | 127,28 | 129,58 | 1,77% | - |
| 27.03.2026 | 133,52 | 134,27 | 127,33 | 127,33 | -4,75% | 27,00 |
| 26.03.2026 | 138,33 | 138,52 | 132,18 | 133,68 | -3,80% | - |
| 25.03.2026 | 137,15 | 148,75 | 136,58 | 138,95 | 1,40% | 5,00 |
| 24.03.2026 | 134,13 | 137,27 | 133,05 | 137,02 | 1,18% | - |
| 23.03.2026 | 130,35 | 137,25 | 127,78 | 135,43 | 3,40% | 85,00 |
| 20.03.2026 | 136,35 | 137,05 | 130,23 | 130,98 | -3,96% | - |
| 19.03.2026 | 137,75 | 138,27 | 132,50 | 136,38 | -1,07% | - |
| 18.03.2026 | 138,27 | 144,05 | 137,73 | 137,85 | 0,04% | 1,00 |
| 17.03.2026 | 136,98 | 139,68 | 136,45 | 137,80 | 0,13% | - |
| 16.03.2026 | 136,80 | 138,63 | 135,68 | 137,63 | 0,84% | - |
| 13.03.2026 | 138,10 | 139,10 | 136,02 | 136,48 | -1,19% | - |
| 12.03.2026 | 137,70 | 140,08 | 136,52 | 138,13 | -0,36% | - |
| 11.03.2026 | 139,50 | 140,02 | 137,43 | 138,63 | -0,65% | - |
| 10.03.2026 | 137,63 | 141,68 | 137,18 | 139,52 | 1,14% | 9,00 |
| 09.03.2026 | 137,60 | 138,63 | 131,40 | 137,95 | 0,24% | 132,00 |
| 06.03.2026 | 137,45 | 139,70 | 135,05 | 137,63 | 0,66% | 16,00 |
| 05.03.2026 | 141,68 | 142,02 | 136,38 | 136,73 | -3,92% | - |
| 04.03.2026 | 142,05 | 144,58 | 139,77 | 142,30 | 0,00% | 100,00 |
| 03.03.2026 | 150,93 | 150,93 | 141,58 | 142,30 | -5,67% | 15,00 |
| 02.03.2026 | 154,00 | 154,00 | 147,77 | 150,85 | -1,45% | 2,00 |
| 27.02.2026 | 154,25 | 155,02 | 152,90 | 153,08 | -0,68% | - |
| 26.02.2026 | 155,00 | 156,77 | 152,13 | 154,13 | -0,58% | 65,00 |
| 25.02.2026 | 154,65 | 157,38 | 154,55 | 155,02 | 0,18% | 3.000,00 |
| 24.02.2026 | 154,08 | 154,93 | 151,02 | 154,75 | 0,47% | 2,00 |
| 23.02.2026 | 154,18 | 155,02 | 152,38 | 154,02 | 0,00% | 2,00 |
| 20.02.2026 | 151,60 | 154,25 | 149,55 | 154,02 | 2,02% | 3,00 |
| 19.02.2026 | 150,02 | 151,35 | 148,27 | 150,98 | 0,70% | 14,00 |
| 18.02.2026 | 150,10 | 151,30 | 149,00 | 149,93 | 0,37% | 1,00 |
| 17.02.2026 | 151,43 | 151,43 | 147,23 | 149,38 | -1,35% | - |
| 16.02.2026 | 149,20 | 151,58 | 149,13 | 151,43 | 1,47% | - |
| 13.02.2026 | 148,25 | 150,77 | 145,43 | 149,23 | -2,85% | 85,00 |
| 12.02.2026 | 145,73 | 155,73 | 145,43 | 153,60 | 5,53% | 35,00 |
| 11.02.2026 | 140,52 | 145,63 | 140,10 | 145,55 | 3,45% | 3,00 |
| 10.02.2026 | 141,80 | 142,08 | 140,10 | 140,70 | -0,74% | - |
| 09.02.2026 | 141,45 | 142,15 | 140,05 | 141,75 | 0,59% | 2,00 |
| 06.02.2026 | 137,88 | 141,15 | 137,10 | 140,93 | 2,12% | - |
| 05.02.2026 | 134,90 | 139,10 | 134,70 | 138,00 | 2,24% | 5,00 |
| 04.02.2026 | 136,88 | 138,85 | 134,18 | 134,98 | -0,81% | - |
| 03.02.2026 | 136,10 | 138,18 | 133,73 | 136,08 | 0,18% | - |
| 02.02.2026 | 134,02 | 135,93 | 132,45 | 135,83 | 0,69% | 8,00 |
| 30.01.2026 | 136,27 | 136,63 | 130,65 | 134,90 | -0,79% | 94,00 |
| 29.01.2026 | 133,00 | 138,18 | 133,00 | 135,98 | 2,08% | 30,00 |
| 28.01.2026 | 131,43 | 134,52 | 131,05 | 133,20 | 0,66% | 2,00 |
| 27.01.2026 | 128,75 | 132,48 | 128,75 | 132,33 | 2,68% | 120,00 |
| 26.01.2026 | 128,00 | 129,48 | 126,65 | 128,88 | 0,62% | - |
| 23.01.2026 | 125,90 | 128,18 | 124,00 | 128,08 | 1,71% | 40,00 |
| 22.01.2026 | 126,18 | 126,73 | 124,95 | 125,93 | -0,20% | - |
| 21.01.2026 | 124,18 | 126,63 | 123,68 | 126,18 | 1,20% | - |
| 20.01.2026 | 125,23 | 125,23 | 121,98 | 124,68 | -0,44% | 15,00 |
| 19.01.2026 | 127,53 | 127,53 | 124,00 | 125,23 | -2,26% | 115,00 |
| 16.01.2026 | 127,53 | 128,27 | 126,88 | 128,13 | 0,75% | - |
| 15.01.2026 | 126,33 | 127,80 | 126,05 | 127,18 | 0,83% | - |
| 14.01.2026 | 126,93 | 128,50 | 125,15 | 126,13 | -0,67% | - |
| 13.01.2026 | 127,08 | 127,73 | 126,45 | 126,98 | 0,08% | 2,00 |
| 12.01.2026 | 126,63 | 127,03 | 123,73 | 126,88 | 0,28% | 100,00 |
| 09.01.2026 | 124,63 | 126,78 | 124,48 | 126,53 | 1,69% | - |
| 08.01.2026 | 127,28 | 127,38 | 123,35 | 124,43 | -2,35% | 2,00 |
| 07.01.2026 | 125,93 | 128,48 | 125,48 | 127,43 | 1,07% | 2,00 |
| 06.01.2026 | 128,23 | 128,48 | 123,53 | 126,08 | -1,60% | - |
| 05.01.2026 | 127,93 | 129,98 | 127,88 | 128,13 | 0,43% | - |
| 02.01.2026 | 127,50 | 128,25 | 126,35 | 127,58 | 0,28% | 2,00 |
| 30.12.2025 | 126,73 | 127,23 | 126,00 | 127,23 | 0,35% | - |
| 29.12.2025 | 127,03 | 127,73 | 125,85 | 126,78 | -0,04% | - |
| 23.12.2025 | 127,33 | 127,40 | 126,23 | 126,83 | -0,35% | 2,00 |
| 22.12.2025 | 125,58 | 127,38 | 125,53 | 127,28 | 1,11% | 7,00 |
| 19.12.2025 | 124,43 | 126,10 | 124,08 | 125,88 | 1,21% | 20,00 |
| 18.12.2025 | 123,48 | 125,28 | 123,43 | 124,38 | 0,67% | - |
| 17.12.2025 | 125,68 | 126,33 | 123,48 | 123,55 | -1,57% | - |
| 16.12.2025 | 125,48 | 126,73 | 124,10 | 125,53 | -0,12% | 242,00 |