128,275€
-2,08%
Echtzeit-Aktienkurs LEGRAND S.A. INH. EO 4
Bid:
Ask:
Aktienkurse zur LEGRAND S.A. INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 131,18 | 131,18 | 125,50 | 128,18 | -2,16% | 30,00 |
| 19.10.2026 | 133,00 | 133,95 | 129,20 | 131,00 | -1,56% | - |
| 16.10.2026 | 134,00 | 136,80 | 132,27 | 133,08 | -0,49% | 4,00 |
| 15.10.2026 | 135,05 | 135,18 | 128,15 | 133,73 | -1,11% | 27,00 |
| 14.10.2026 | 138,20 | 139,30 | 135,10 | 135,23 | -1,90% | - |
| 13.10.2026 | 139,30 | 139,75 | 136,77 | 137,85 | -1,01% | 94,00 |
| 12.10.2026 | 139,20 | 140,38 | 138,88 | 139,25 | 0,18% | 247,00 |
| 09.10.2026 | 138,40 | 139,63 | 136,80 | 139,00 | 0,62% | - |
| 08.10.2026 | 141,65 | 141,65 | 137,80 | 138,15 | -2,51% | 276,00 |
| 07.10.2026 | 147,55 | 147,80 | 141,13 | 141,70 | -4,13% | 265,00 |
| 06.10.2026 | 143,50 | 148,50 | 143,25 | 147,80 | 2,94% | 97,00 |
| 05.10.2026 | 145,23 | 145,70 | 140,25 | 143,58 | -1,41% | 6,00 |
| 02.10.2026 | 141,02 | 146,13 | 140,52 | 145,63 | 3,74% | 70,00 |
| 01.10.2026 | 141,13 | 143,58 | 139,55 | 140,38 | -0,67% | 174,00 |
| 30.09.2026 | 144,48 | 144,75 | 141,18 | 141,33 | -1,33% | 242,00 |
| 29.09.2026 | 140,65 | 145,68 | 139,00 | 143,23 | 6,07% | 12,00 |
| 28.09.2026 | 134,95 | 138,18 | 133,58 | 135,02 | -0,50% | 96,00 |
| 25.09.2026 | 135,35 | 137,98 | 133,80 | 135,70 | 0,04% | 93,00 |
| 24.09.2026 | 138,20 | 138,55 | 134,02 | 135,65 | -1,88% | 124,00 |
| 23.09.2026 | 141,13 | 142,08 | 137,30 | 138,25 | -1,95% | - |
| 22.09.2026 | 139,30 | 141,77 | 138,68 | 141,00 | 1,11% | 25,00 |
| 21.09.2026 | 136,65 | 140,08 | 136,48 | 139,45 | 2,88% | 165,00 |
| 18.09.2026 | 135,75 | 137,65 | 135,35 | 135,55 | -0,26% | - |
| 17.09.2026 | 135,05 | 137,65 | 135,05 | 135,90 | 0,42% | - |
| 16.09.2026 | 133,08 | 136,10 | 133,08 | 135,33 | 1,61% | - |
| 15.09.2026 | 131,65 | 134,90 | 131,45 | 133,18 | 0,21% | 95,00 |
| 14.09.2026 | 142,23 | 142,23 | 131,95 | 132,90 | -6,49% | 209,00 |
| 11.09.2026 | 139,15 | 142,48 | 138,68 | 142,13 | 2,03% | - |
| 10.09.2026 | 140,68 | 141,40 | 138,08 | 139,30 | -0,57% | - |
| 09.09.2026 | 145,33 | 145,63 | 139,38 | 140,10 | -3,68% | - |
| 08.09.2026 | 144,43 | 146,30 | 143,50 | 145,45 | 0,71% | - |
| 07.09.2026 | 141,05 | 144,70 | 140,65 | 144,43 | 2,52% | 1,00 |
| 04.09.2026 | 136,50 | 142,70 | 136,43 | 140,88 | 3,24% | - |
| 03.09.2026 | 137,23 | 138,75 | 135,18 | 136,45 | -0,55% | 99,00 |
| 02.09.2026 | 134,08 | 137,75 | 133,52 | 137,20 | 2,31% | - |
| 01.09.2026 | 136,35 | 137,68 | 133,75 | 134,10 | -1,49% | 132,00 |
| 31.08.2026 | 139,45 | 139,63 | 136,10 | 136,13 | -2,42% | 169,00 |
| 28.08.2026 | 136,63 | 141,68 | 136,60 | 139,50 | 2,25% | 30,00 |
| 27.08.2026 | 137,30 | 139,80 | 135,52 | 136,43 | -0,58% | - |
| 26.08.2026 | 136,65 | 138,73 | 136,52 | 137,23 | 0,55% | - |
| 25.08.2026 | 133,35 | 137,08 | 133,35 | 136,48 | 2,31% | 2,00 |
| 24.08.2026 | 134,58 | 134,98 | 131,75 | 133,40 | -0,89% | - |
| 21.08.2026 | 134,63 | 136,75 | 134,38 | 134,60 | 0,11% | - |
| 20.08.2026 | 134,80 | 135,98 | 133,93 | 134,45 | -0,19% | - |
| 19.08.2026 | 135,35 | 137,23 | 134,08 | 134,70 | -0,54% | 90,00 |
| 18.08.2026 | 140,65 | 140,65 | 133,83 | 135,43 | -3,77% | - |
| 17.08.2026 | 140,83 | 142,50 | 140,63 | 140,73 | -0,04% | 4,00 |
| 14.08.2026 | 142,10 | 142,35 | 140,60 | 140,77 | -0,95% | 1,00 |
| 13.08.2026 | 143,02 | 143,50 | 141,52 | 142,13 | -0,59% | 30,00 |
| 12.08.2026 | 140,60 | 143,83 | 140,60 | 142,98 | 1,73% | - |
| 11.08.2026 | 138,55 | 141,68 | 137,80 | 140,55 | 1,50% | - |
| 10.08.2026 | 140,40 | 141,05 | 138,35 | 138,48 | -1,35% | 224,00 |
| 07.08.2026 | 139,00 | 140,98 | 138,23 | 140,38 | 1,03% | - |
| 06.08.2026 | 137,70 | 140,52 | 135,58 | 138,95 | 0,94% | 265,00 |
| 05.08.2026 | 138,50 | 140,15 | 136,52 | 137,65 | -0,56% | 3,00 |
| 04.08.2026 | 134,80 | 138,45 | 134,80 | 138,43 | 2,65% | - |
| 03.08.2026 | 131,55 | 137,35 | 130,83 | 134,85 | 2,31% | 175,00 |
| 31.07.2026 | 130,05 | 136,30 | 130,05 | 131,80 | 0,90% | 386,00 |
| 30.07.2026 | 128,35 | 131,83 | 125,68 | 130,63 | 1,32% | - |
| 29.07.2026 | 129,83 | 138,85 | 126,15 | 128,93 | -0,69% | 1,00 |
| 28.07.2026 | 132,68 | 132,68 | 128,43 | 129,83 | -2,22% | 98,00 |
| 27.07.2026 | 137,00 | 137,05 | 131,43 | 132,77 | -2,03% | - |
| 24.07.2026 | 135,13 | 136,05 | 133,18 | 135,52 | 0,02% | - |
| 23.07.2026 | 136,52 | 136,68 | 133,73 | 135,50 | -0,73% | 95,00 |
| 22.07.2026 | 137,52 | 138,13 | 135,02 | 136,50 | -0,71% | 185,00 |
| 21.07.2026 | 134,38 | 137,73 | 134,38 | 137,48 | 2,23% | 97,00 |
| 20.07.2026 | 136,15 | 137,93 | 134,23 | 134,48 | -1,32% | - |
| 17.07.2026 | 137,52 | 137,52 | 133,30 | 136,27 | -0,96% | 256,00 |
| 16.07.2026 | 140,83 | 142,95 | 134,63 | 137,60 | -2,06% | 458,00 |
| 15.07.2026 | 141,75 | 143,43 | 140,50 | 140,50 | -0,81% | 226,00 |
| 14.07.2026 | 138,65 | 142,23 | 136,83 | 141,65 | 2,20% | 16,00 |
| 13.07.2026 | 140,55 | 140,55 | 138,13 | 138,60 | -1,67% | 97,00 |
| 10.07.2026 | 141,23 | 141,65 | 138,08 | 140,95 | -0,32% | 30,00 |
| 09.07.2026 | 143,23 | 144,58 | 140,35 | 141,40 | -1,12% | 72,00 |
| 08.07.2026 | 141,83 | 143,08 | 139,90 | 143,00 | 0,56% | - |
| 07.07.2026 | 147,85 | 147,85 | 140,93 | 142,20 | -3,79% | - |
| 06.07.2026 | 143,27 | 148,58 | 140,35 | 147,80 | 3,12% | 50,00 |
| 03.07.2026 | 141,45 | 144,40 | 141,40 | 143,33 | 1,65% | 5,00 |
| 02.07.2026 | 144,88 | 146,90 | 140,68 | 141,00 | -2,17% | 120,00 |
| 01.07.2026 | 147,80 | 148,27 | 143,80 | 144,13 | -2,50% | 2,00 |
| 30.06.2026 | 145,13 | 148,20 | 145,13 | 147,83 | 1,83% | - |
| 29.06.2026 | 144,77 | 145,65 | 143,65 | 145,18 | 0,43% | - |
| 26.06.2026 | 147,52 | 147,98 | 144,18 | 144,55 | -2,13% | - |
| 25.06.2026 | 145,68 | 149,25 | 145,68 | 147,70 | 1,76% | 89,00 |
| 24.06.2026 | 146,70 | 147,55 | 144,40 | 145,15 | -1,12% | - |
| 23.06.2026 | 153,83 | 153,83 | 146,68 | 146,80 | -4,57% | 84,00 |
| 22.06.2026 | 151,05 | 155,25 | 150,20 | 153,83 | 1,79% | 35,00 |
| 19.06.2026 | 152,20 | 152,45 | 149,80 | 151,13 | -0,49% | - |
| 18.06.2026 | 144,55 | 152,18 | 144,27 | 151,88 | 5,54% | - |
| 17.06.2026 | 138,25 | 147,45 | 138,20 | 143,90 | 3,84% | - |
| 16.06.2026 | 135,50 | 138,93 | 135,50 | 138,58 | 2,23% | 56,00 |
| 15.06.2026 | 133,65 | 137,75 | 133,65 | 135,55 | 1,48% | - |
| 12.06.2026 | 136,13 | 136,80 | 132,88 | 133,58 | 0,17% | 401,00 |
| 11.06.2026 | 135,55 | 135,83 | 132,65 | 133,35 | -2,36% | 201,00 |
| 10.06.2026 | 138,60 | 140,08 | 135,38 | 136,58 | -1,74% | 1,00 |
| 09.06.2026 | 140,15 | 143,63 | 136,88 | 139,00 | -0,73% | - |
| 08.06.2026 | 141,90 | 143,10 | 140,00 | 140,02 | -1,86% | 2,00 |
| 05.06.2026 | 147,43 | 147,43 | 142,65 | 142,68 | -3,30% | 175,00 |
| 04.06.2026 | 146,48 | 148,70 | 144,58 | 147,55 | 0,56% | 2,00 |
| 03.06.2026 | 148,85 | 148,88 | 146,58 | 146,73 | -1,43% | 160,00 |