47,000€
3,98%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 46,80 | 47,00 | 46,80 | 47,00 | 3,98% | - |
| 20.10.2026 | 45,20 | 45,50 | 44,90 | 45,20 | -0,22% | - |
| 19.10.2026 | 45,70 | 46,00 | 44,90 | 45,30 | -1,52% | - |
| 16.10.2026 | 47,00 | 47,60 | 45,80 | 46,00 | -0,86% | - |
| 15.10.2026 | 46,80 | 46,90 | 45,80 | 46,40 | 0,00% | - |
| 14.10.2026 | 47,50 | 47,70 | 46,20 | 46,40 | 0,87% | - |
| 13.10.2026 | 46,20 | 46,40 | 45,50 | 46,00 | 1,32% | - |
| 12.10.2026 | 45,20 | 45,50 | 45,20 | 45,40 | -1,94% | - |
| 09.10.2026 | 46,60 | 46,90 | 46,10 | 46,30 | -0,43% | - |
| 08.10.2026 | 47,80 | 48,40 | 46,40 | 46,50 | -7,74% | - |
| 07.10.2026 | 50,50 | 51,00 | 50,15 | 50,40 | -0,20% | - |
| 05.10.2026 | 50,25 | 51,25 | 50,25 | 50,50 | 3,27% | - |
| 02.10.2026 | 48,80 | 48,90 | 48,80 | 48,90 | 2,73% | - |
| 01.10.2026 | 46,40 | 47,60 | 45,40 | 47,60 | 2,15% | - |
| 30.09.2026 | 47,20 | 47,60 | 46,40 | 46,60 | -1,48% | - |
| 29.09.2026 | 48,80 | 49,40 | 47,00 | 47,30 | -2,87% | - |
| 28.09.2026 | 50,25 | 50,25 | 48,10 | 48,70 | -2,21% | - |
| 25.09.2026 | 49,80 | 50,15 | 49,45 | 49,80 | 0,20% | - |
| 24.09.2026 | 51,25 | 51,25 | 48,90 | 49,70 | -3,50% | - |
| 23.09.2026 | 51,25 | 51,50 | 51,25 | 51,50 | 0,49% | - |
| 22.09.2026 | 51,25 | 52,75 | 51,25 | 51,25 | -0,97% | - |
| 21.09.2026 | 51,50 | 52,00 | 51,50 | 51,75 | 2,48% | - |
| 18.09.2026 | 50,25 | 50,50 | 50,25 | 50,50 | -2,42% | - |
| 17.09.2026 | 51,25 | 52,00 | 51,25 | 51,75 | 1,97% | - |
| 16.09.2026 | 50,25 | 50,75 | 50,25 | 50,75 | -0,49% | - |
| 15.09.2026 | 50,75 | 51,00 | 50,50 | 51,00 | -3,32% | - |
| 14.09.2026 | 52,25 | 52,75 | 52,25 | 52,75 | 2,43% | - |
| 11.09.2026 | 51,25 | 51,50 | 51,25 | 51,50 | -3,74% | - |
| 10.09.2026 | 53,25 | 53,50 | 53,25 | 53,50 | -1,38% | - |
| 09.09.2026 | 54,00 | 54,25 | 54,00 | 54,25 | -0,46% | - |
| 08.09.2026 | 53,75 | 54,75 | 53,75 | 54,50 | 0,00% | - |
| 07.09.2026 | 54,25 | 54,50 | 54,25 | 54,50 | 0,46% | - |
| 04.09.2026 | 53,75 | 54,25 | 53,75 | 54,25 | 1,40% | - |
| 03.09.2026 | 53,25 | 53,75 | 53,25 | 53,50 | 4,39% | - |
| 02.09.2026 | 51,25 | 51,25 | 51,00 | 51,25 | -5,09% | - |
| 01.09.2026 | 54,25 | 55,00 | 53,50 | 54,00 | -1,82% | - |
| 31.08.2026 | 55,00 | 55,00 | 54,75 | 55,00 | -0,90% | - |
| 28.08.2026 | 55,75 | 55,75 | 55,50 | 55,50 | -1,33% | - |
| 27.08.2026 | 55,75 | 56,25 | 55,75 | 56,25 | 0,00% | - |
| 26.08.2026 | 55,75 | 56,25 | 55,75 | 56,25 | -1,32% | - |
| 25.08.2026 | 56,25 | 57,00 | 56,25 | 57,00 | -0,44% | - |
| 24.08.2026 | 56,75 | 57,25 | 56,75 | 57,25 | 3,62% | - |
| 21.08.2026 | 55,25 | 55,25 | 54,75 | 55,25 | -0,45% | - |
| 20.08.2026 | 55,25 | 55,75 | 55,25 | 55,50 | 0,45% | - |
| 19.08.2026 | 55,75 | 56,25 | 54,75 | 55,25 | -4,74% | - |
| 18.08.2026 | 58,25 | 58,25 | 58,00 | 58,00 | -1,28% | - |
| 17.08.2026 | 58,75 | 58,75 | 58,50 | 58,75 | 1,73% | - |
| 14.08.2026 | 57,25 | 58,00 | 57,00 | 57,75 | -2,94% | - |
| 13.08.2026 | 58,25 | 59,75 | 58,25 | 59,50 | 1,28% | - |
| 12.08.2026 | 58,75 | 58,75 | 58,50 | 58,75 | 2,62% | - |
| 11.08.2026 | 57,75 | 57,75 | 57,25 | 57,25 | -2,14% | - |
| 10.08.2026 | 58,25 | 58,75 | 58,25 | 58,50 | 1,30% | - |
| 07.08.2026 | 56,75 | 58,25 | 56,25 | 57,75 | 0,87% | - |
| 06.08.2026 | 57,25 | 57,50 | 57,25 | 57,25 | -1,29% | - |
| 05.08.2026 | 57,50 | 58,50 | 57,00 | 58,00 | 0,43% | - |
| 04.08.2026 | 56,00 | 59,25 | 55,75 | 57,75 | 5,48% | - |
| 03.08.2026 | 54,75 | 55,00 | 54,75 | 54,75 | -0,90% | - |
| 31.07.2026 | 54,50 | 56,25 | 53,75 | 55,25 | -2,21% | - |
| 30.07.2026 | 55,75 | 56,50 | 55,75 | 56,50 | -3,42% | - |
| 29.07.2026 | 60,25 | 60,50 | 58,25 | 58,50 | -3,70% | - |
| 28.07.2026 | 61,00 | 61,00 | 60,50 | 60,75 | -1,62% | - |
| 27.07.2026 | 62,25 | 62,25 | 61,25 | 61,75 | 2,92% | - |
| 24.07.2026 | 60,25 | 60,50 | 60,00 | 60,00 | 1,27% | - |
| 23.07.2026 | 58,75 | 59,50 | 58,75 | 59,25 | 4,41% | - |
| 22.07.2026 | 56,75 | 57,00 | 56,00 | 56,75 | 1,34% | - |
| 21.07.2026 | 55,25 | 56,00 | 55,25 | 56,00 | -1,75% | - |
| 20.07.2026 | 57,25 | 58,75 | 56,75 | 57,00 | 0,88% | - |
| 16.07.2026 | 57,00 | 57,50 | 56,00 | 56,50 | -1,74% | 61,00 |
| 15.07.2026 | 56,75 | 57,50 | 56,75 | 57,50 | 0,00% | - |
| 14.07.2026 | 57,75 | 57,75 | 57,00 | 57,50 | -3,36% | - |
| 13.07.2026 | 58,75 | 59,50 | 58,75 | 59,50 | 5,31% | - |
| 10.07.2026 | 56,25 | 56,50 | 56,25 | 56,50 | -1,74% | - |
| 09.07.2026 | 56,25 | 57,50 | 56,00 | 57,50 | -1,29% | - |
| 08.07.2026 | 58,25 | 58,50 | 58,25 | 58,25 | -4,51% | - |
| 07.07.2026 | 60,75 | 61,00 | 60,75 | 61,00 | 2,09% | - |
| 06.07.2026 | 59,25 | 61,25 | 59,25 | 59,75 | 0,42% | - |
| 03.07.2026 | 59,25 | 59,50 | 59,25 | 59,50 | -1,65% | - |
| 02.07.2026 | 60,25 | 60,50 | 60,25 | 60,50 | -6,20% | - |
| 30.06.2026 | 64,25 | 64,50 | 64,25 | 64,50 | 1,98% | - |
| 29.06.2026 | 63,25 | 63,50 | 63,00 | 63,25 | -1,56% | - |
| 26.06.2026 | 65,25 | 65,50 | 63,50 | 64,25 | 4,05% | - |
| 25.06.2026 | 61,75 | 62,00 | 61,50 | 61,75 | -0,80% | - |
| 24.06.2026 | 59,75 | 62,25 | 59,50 | 62,25 | 2,05% | - |
| 22.06.2026 | 58,25 | 61,25 | 58,25 | 61,00 | 5,17% | - |
| 19.06.2026 | 58,25 | 58,50 | 58,00 | 58,00 | -1,28% | - |
| 18.06.2026 | 55,75 | 59,25 | 55,75 | 58,75 | 4,44% | - |
| 17.06.2026 | 56,00 | 56,25 | 56,00 | 56,25 | -0,44% | - |
| 16.06.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 3,20% | - |
| 15.06.2026 | 55,25 | 55,25 | 54,75 | 54,75 | 0,46% | - |
| 12.06.2026 | 54,25 | 54,50 | 54,25 | 54,50 | 5,31% | - |
| 11.06.2026 | 51,25 | 51,75 | 51,25 | 51,75 | -5,91% | - |
| 10.06.2026 | 55,25 | 55,25 | 55,00 | 55,00 | -2,22% | - |
| 09.06.2026 | 54,25 | 56,75 | 54,25 | 56,25 | 4,65% | - |
| 08.06.2026 | 52,25 | 54,25 | 52,00 | 53,75 | 1,90% | - |
| 05.06.2026 | 53,75 | 54,00 | 52,75 | 52,75 | -3,21% | - |
| 04.06.2026 | 53,75 | 54,50 | 53,75 | 54,50 | 2,35% | - |
| 03.06.2026 | 52,75 | 53,75 | 52,00 | 53,25 | 7,14% | - |
| 02.06.2026 | 49,90 | 49,90 | 49,60 | 49,70 | -0,50% | - |
| 01.06.2026 | 49,90 | 49,95 | 49,90 | 49,95 | -2,06% | - |
| 29.05.2026 | 50,75 | 51,00 | 50,75 | 51,00 | 0,00% | - |