53,750€
-8,12%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 55,75 | 56,50 | 55,75 | 56,50 | -3,42% | - |
| 29.07.2026 | 60,25 | 60,50 | 58,25 | 58,50 | -3,70% | - |
| 28.07.2026 | 61,00 | 61,00 | 60,50 | 60,75 | -1,62% | - |
| 27.07.2026 | 62,25 | 62,25 | 61,25 | 61,75 | 2,92% | - |
| 24.07.2026 | 60,25 | 60,50 | 60,00 | 60,00 | 1,27% | - |
| 23.07.2026 | 58,75 | 59,50 | 58,75 | 59,25 | 4,41% | - |
| 22.07.2026 | 56,75 | 57,00 | 56,00 | 56,75 | 1,34% | - |
| 21.07.2026 | 55,25 | 56,00 | 55,25 | 56,00 | -1,75% | - |
| 20.07.2026 | 57,25 | 58,75 | 56,75 | 57,00 | 0,88% | - |
| 16.07.2026 | 57,00 | 57,50 | 56,00 | 56,50 | -1,74% | 61,00 |
| 15.07.2026 | 56,75 | 57,50 | 56,75 | 57,50 | 0,00% | - |
| 14.07.2026 | 57,75 | 57,75 | 57,00 | 57,50 | -3,36% | - |
| 13.07.2026 | 58,75 | 59,50 | 58,75 | 59,50 | 5,31% | - |
| 10.07.2026 | 56,25 | 56,50 | 56,25 | 56,50 | -1,74% | - |
| 09.07.2026 | 56,25 | 57,50 | 56,00 | 57,50 | -1,29% | - |
| 08.07.2026 | 58,25 | 58,50 | 58,25 | 58,25 | -4,51% | - |
| 07.07.2026 | 60,75 | 61,00 | 60,75 | 61,00 | 2,09% | - |
| 06.07.2026 | 59,25 | 61,25 | 59,25 | 59,75 | 0,42% | - |
| 03.07.2026 | 59,25 | 59,50 | 59,25 | 59,50 | -1,65% | - |
| 02.07.2026 | 60,25 | 60,50 | 60,25 | 60,50 | -6,20% | - |
| 30.06.2026 | 64,25 | 64,50 | 64,25 | 64,50 | 1,98% | - |
| 29.06.2026 | 63,25 | 63,50 | 63,00 | 63,25 | -1,56% | - |
| 26.06.2026 | 65,25 | 65,50 | 63,50 | 64,25 | 4,05% | - |
| 25.06.2026 | 61,75 | 62,00 | 61,50 | 61,75 | -0,80% | - |
| 24.06.2026 | 59,75 | 62,25 | 59,50 | 62,25 | 2,05% | - |
| 22.06.2026 | 58,25 | 61,25 | 58,25 | 61,00 | 5,17% | - |
| 19.06.2026 | 58,25 | 58,50 | 58,00 | 58,00 | -1,28% | - |
| 18.06.2026 | 55,75 | 59,25 | 55,75 | 58,75 | 4,44% | - |
| 17.06.2026 | 56,00 | 56,25 | 56,00 | 56,25 | -0,44% | - |
| 16.06.2026 | 56,25 | 56,50 | 56,25 | 56,50 | 3,20% | - |
| 15.06.2026 | 55,25 | 55,25 | 54,75 | 54,75 | 0,46% | - |
| 12.06.2026 | 54,25 | 54,50 | 54,25 | 54,50 | 5,31% | - |
| 11.06.2026 | 51,25 | 51,75 | 51,25 | 51,75 | -5,91% | - |
| 10.06.2026 | 55,25 | 55,25 | 55,00 | 55,00 | -2,22% | - |
| 09.06.2026 | 54,25 | 56,75 | 54,25 | 56,25 | 4,65% | - |
| 08.06.2026 | 52,25 | 54,25 | 52,00 | 53,75 | 1,90% | - |
| 05.06.2026 | 53,75 | 54,00 | 52,75 | 52,75 | -3,21% | - |
| 04.06.2026 | 53,75 | 54,50 | 53,75 | 54,50 | 2,35% | - |
| 03.06.2026 | 52,75 | 53,75 | 52,00 | 53,25 | 7,14% | - |
| 02.06.2026 | 49,90 | 49,90 | 49,60 | 49,70 | -0,50% | - |
| 01.06.2026 | 49,90 | 49,95 | 49,90 | 49,95 | -2,06% | - |
| 29.05.2026 | 50,75 | 51,00 | 50,75 | 51,00 | 0,00% | - |
| 28.05.2026 | 50,75 | 51,00 | 50,50 | 51,00 | 0,00% | - |
| 27.05.2026 | 50,75 | 51,00 | 50,75 | 51,00 | 2,41% | - |
| 26.05.2026 | 49,90 | 49,90 | 49,70 | 49,80 | -0,50% | - |
| 25.05.2026 | 49,80 | 50,05 | 49,60 | 50,05 | 1,11% | - |
| 22.05.2026 | 49,50 | 49,50 | 49,30 | 49,50 | 2,27% | - |
| 21.05.2026 | 49,50 | 49,60 | 47,90 | 48,40 | 1,47% | - |
| 20.05.2026 | 47,80 | 47,80 | 47,70 | 47,70 | -0,21% | - |
| 19.05.2026 | 49,90 | 49,90 | 46,70 | 47,80 | -6,73% | - |
| 18.05.2026 | 51,75 | 51,75 | 51,25 | 51,25 | -5,53% | - |
| 15.05.2026 | 54,75 | 54,75 | 54,25 | 54,25 | 1,40% | - |
| 14.05.2026 | 53,25 | 53,50 | 53,25 | 53,50 | -1,83% | - |
| 13.05.2026 | 54,25 | 54,50 | 54,25 | 54,50 | 0,00% | - |
| 12.05.2026 | 54,25 | 54,50 | 54,25 | 54,50 | 0,93% | - |
| 11.05.2026 | 53,75 | 54,00 | 53,75 | 54,00 | 1,41% | - |
| 08.05.2026 | 54,25 | 54,25 | 53,25 | 53,25 | -0,93% | - |
| 07.05.2026 | 54,75 | 55,25 | 52,75 | 53,75 | 3,37% | - |
| 06.05.2026 | 51,75 | 52,00 | 51,75 | 52,00 | 2,97% | - |
| 05.05.2026 | 50,25 | 50,75 | 50,25 | 50,50 | -4,27% | - |
| 04.05.2026 | 52,75 | 53,00 | 52,75 | 52,75 | 0,96% | - |
| 30.04.2026 | 51,75 | 52,25 | 51,50 | 52,25 | -1,42% | - |
| 29.04.2026 | 52,75 | 53,00 | 52,75 | 53,00 | -1,40% | - |
| 28.04.2026 | 53,50 | 53,75 | 53,25 | 53,75 | -1,38% | - |
| 27.04.2026 | 53,25 | 54,75 | 53,00 | 54,50 | 1,40% | - |
| 24.04.2026 | 55,25 | 55,25 | 53,75 | 53,75 | 3,86% | - |
| 23.04.2026 | 52,25 | 52,25 | 51,75 | 51,75 | -0,96% | - |
| 22.04.2026 | 51,75 | 52,25 | 51,75 | 52,25 | 0,97% | - |
| 21.04.2026 | 52,75 | 54,25 | 51,75 | 51,75 | 0,98% | - |
| 20.04.2026 | 51,75 | 51,75 | 51,25 | 51,25 | 3,74% | - |
| 17.04.2026 | 49,10 | 49,50 | 49,10 | 49,40 | -1,00% | - |
| 16.04.2026 | 49,70 | 51,25 | 48,90 | 49,90 | -7,59% | - |
| 15.04.2026 | 53,75 | 54,25 | 53,75 | 54,00 | -0,46% | - |
| 14.04.2026 | 53,75 | 54,75 | 53,75 | 54,25 | 1,88% | - |
| 13.04.2026 | 53,75 | 53,75 | 53,25 | 53,25 | -3,62% | - |
| 10.04.2026 | 54,75 | 55,25 | 54,75 | 55,25 | 1,84% | - |
| 09.04.2026 | 54,25 | 54,25 | 53,75 | 54,25 | 3,83% | - |
| 08.04.2026 | 50,75 | 52,25 | 50,75 | 52,25 | 0,97% | - |
| 07.04.2026 | 51,50 | 51,75 | 51,50 | 51,75 | 2,84% | - |
| 02.04.2026 | 51,82 | 52,28 | 49,62 | 50,32 | -4,04% | 15,00 |
| 01.04.2026 | 51,17 | 52,65 | 51,06 | 52,44 | 2,50% | 7,00 |
| 31.03.2026 | 47,85 | 51,17 | 47,85 | 51,16 | 6,92% | - |
| 30.03.2026 | 49,10 | 49,76 | 47,39 | 47,85 | -2,29% | - |
| 27.03.2026 | 50,97 | 51,39 | 48,89 | 48,97 | -3,94% | 15,00 |
| 26.03.2026 | 52,46 | 52,71 | 50,67 | 50,98 | -3,21% | - |
| 25.03.2026 | 52,49 | 54,00 | 52,29 | 52,67 | 0,17% | 1.000,00 |
| 24.03.2026 | 51,24 | 52,83 | 50,43 | 52,58 | 2,44% | - |
| 23.03.2026 | 49,41 | 52,82 | 48,90 | 51,33 | 4,00% | 15,00 |
| 20.03.2026 | 50,09 | 50,38 | 48,78 | 49,36 | -2,25% | - |
| 19.03.2026 | 51,31 | 51,35 | 49,61 | 50,49 | -1,64% | - |
| 18.03.2026 | 51,14 | 52,02 | 50,25 | 51,33 | -0,89% | - |
| 17.03.2026 | 51,58 | 52,75 | 51,34 | 51,79 | 0,37% | - |
| 16.03.2026 | 52,43 | 52,76 | 51,23 | 51,60 | -0,69% | - |
| 13.03.2026 | 51,77 | 53,52 | 51,30 | 51,96 | -0,38% | - |
| 12.03.2026 | 54,05 | 54,18 | 51,80 | 52,16 | -3,96% | 13,00 |
| 11.03.2026 | 55,13 | 55,52 | 53,73 | 54,31 | -1,29% | - |
| 10.03.2026 | 52,88 | 55,69 | 52,63 | 55,02 | 3,97% | 13,00 |
| 09.03.2026 | 52,81 | 54,06 | 50,60 | 52,92 | -1,62% | - |
| 06.03.2026 | 56,50 | 56,53 | 52,81 | 53,79 | -4,51% | - |
| 05.03.2026 | 57,64 | 58,93 | 56,23 | 56,33 | -3,56% | - |