71,300€
-2,66%
Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 73,00 | 73,10 | 71,80 | 72,05 | -1,64% | 15,00 |
| 15.10.2026 | 71,00 | 73,50 | 71,00 | 73,25 | 0,34% | 275,00 |
| 14.10.2026 | 75,30 | 76,20 | 73,00 | 73,00 | -2,54% | 180,00 |
| 13.10.2026 | 73,75 | 75,50 | 73,70 | 74,90 | -0,66% | 2.800,00 |
| 12.10.2026 | 74,70 | 75,45 | 74,20 | 75,40 | -0,92% | 24,00 |
| 09.10.2026 | 75,10 | 76,95 | 75,00 | 76,10 | 2,22% | 68,00 |
| 08.10.2026 | 75,40 | 75,75 | 73,95 | 74,45 | -2,42% | 22,00 |
| 07.10.2026 | 76,45 | 77,45 | 75,70 | 76,30 | -1,29% | - |
| 06.10.2026 | 78,55 | 78,65 | 76,90 | 77,30 | -0,64% | - |
| 05.10.2026 | 75,60 | 77,90 | 0,00 | 77,80 | 3,25% | 473,00 |
| 02.10.2026 | 75,50 | 75,95 | 74,55 | 75,35 | -1,25% | 15,00 |
| 01.10.2026 | 76,45 | 78,00 | 76,10 | 76,30 | -0,65% | 165,00 |
| 30.09.2026 | 76,20 | 77,50 | 76,15 | 76,80 | 0,59% | - |
| 29.09.2026 | 75,80 | 76,75 | 75,50 | 76,35 | -0,59% | 181,00 |
| 28.09.2026 | 76,45 | 77,10 | 76,00 | 76,80 | 0,13% | 1,00 |
| 25.09.2026 | 75,90 | 77,10 | 75,80 | 76,70 | -1,16% | 1,00 |
| 24.09.2026 | 77,35 | 77,95 | 76,25 | 77,60 | -1,46% | 44,00 |
| 23.09.2026 | 79,45 | 79,60 | 78,20 | 78,75 | -1,99% | 32,00 |
| 22.09.2026 | 80,15 | 81,65 | 79,30 | 80,35 | -0,25% | 261,00 |
| 21.09.2026 | 78,40 | 80,60 | 78,30 | 80,55 | 3,07% | 17,00 |
| 18.09.2026 | 78,95 | 79,75 | 77,70 | 78,15 | -0,38% | - |
| 17.09.2026 | 77,40 | 78,80 | 76,90 | 78,45 | 1,10% | - |
| 16.09.2026 | 78,00 | 78,25 | 77,10 | 77,60 | -1,27% | 9,00 |
| 15.09.2026 | 79,75 | 79,90 | 78,10 | 78,60 | -1,69% | - |
| 14.09.2026 | 79,40 | 80,15 | 78,55 | 79,95 | 1,27% | 4,00 |
| 11.09.2026 | 78,50 | 79,95 | 78,30 | 78,95 | 1,02% | 30,00 |
| 10.09.2026 | 78,80 | 78,80 | 78,15 | 78,15 | -1,08% | - |
| 09.09.2026 | 81,30 | 81,60 | 78,90 | 79,00 | -0,50% | 52,00 |
| 08.09.2026 | 78,70 | 79,45 | 77,95 | 79,40 | -2,46% | 133,00 |
| 07.09.2026 | 80,00 | 81,40 | 80,00 | 81,40 | -4,29% | 191,00 |
| 04.09.2026 | 83,55 | 85,10 | 83,15 | 85,05 | 4,16% | - |
| 03.09.2026 | 81,20 | 81,80 | 80,00 | 81,65 | 0,18% | - |
| 02.09.2026 | 80,35 | 82,10 | 80,30 | 81,50 | -0,85% | 5,00 |
| 01.09.2026 | 82,35 | 82,90 | 81,70 | 82,20 | -0,24% | 67,00 |
| 31.08.2026 | 83,35 | 85,25 | 82,30 | 82,40 | -1,67% | 75,00 |
| 28.08.2026 | 84,25 | 84,70 | 83,15 | 83,80 | 0,90% | 120,00 |
| 27.08.2026 | 84,45 | 84,45 | 82,35 | 83,05 | 4,07% | 7.828,00 |
| 26.08.2026 | 79,70 | 80,40 | 79,30 | 79,80 | 0,44% | 59,00 |
| 25.08.2026 | 78,35 | 79,80 | 78,30 | 79,45 | 0,70% | 1.191,00 |
| 24.08.2026 | 77,90 | 79,90 | 77,70 | 78,90 | -1,80% | 883,00 |
| 21.08.2026 | 80,40 | 81,50 | 79,25 | 80,35 | 2,42% | 315,00 |
| 20.08.2026 | 79,75 | 81,60 | 78,25 | 78,45 | -1,38% | 592,00 |
| 19.08.2026 | 78,45 | 79,80 | 77,35 | 79,55 | 1,08% | 851,00 |
| 18.08.2026 | 88,85 | 89,75 | 77,45 | 78,70 | -11,92% | 451,00 |
| 17.08.2026 | 88,35 | 89,75 | 87,95 | 89,35 | -0,11% | 498,00 |
| 14.08.2026 | 89,15 | 90,50 | 88,90 | 89,45 | -1,11% | 345,00 |
| 13.08.2026 | 92,15 | 92,45 | 90,00 | 90,45 | 0,39% | 454,00 |
| 12.08.2026 | 90,55 | 90,90 | 89,70 | 90,10 | -2,07% | 648,00 |
| 11.08.2026 | 93,05 | 93,15 | 91,00 | 92,00 | -2,70% | 495,00 |
| 10.08.2026 | 94,40 | 95,20 | 93,25 | 94,55 | -0,53% | 620,00 |
| 07.08.2026 | 94,40 | 95,50 | 93,85 | 95,05 | 0,64% | 40,00 |
| 06.08.2026 | 95,70 | 95,70 | 93,50 | 94,45 | -2,12% | 421,00 |
| 05.08.2026 | 98,45 | 99,05 | 96,20 | 96,50 | -1,53% | 1.025,00 |
| 04.08.2026 | 97,50 | 98,35 | 96,85 | 98,00 | -0,46% | 83,00 |
| 03.08.2026 | 97,70 | 98,80 | 96,15 | 98,45 | 2,93% | 456,00 |
| 31.07.2026 | 94,80 | 96,35 | 93,10 | 95,65 | 2,46% | 517,00 |
| 30.07.2026 | 90,35 | 93,35 | 89,65 | 93,35 | 0,97% | 432,00 |
| 29.07.2026 | 91,85 | 93,70 | 91,10 | 92,45 | 0,65% | 464,00 |
| 28.07.2026 | 90,45 | 92,05 | 90,15 | 91,85 | -1,13% | 875,00 |
| 27.07.2026 | 93,50 | 93,95 | 92,20 | 92,90 | -0,54% | 434,00 |
| 24.07.2026 | 93,55 | 94,15 | 92,60 | 93,40 | -0,59% | 28,00 |
| 23.07.2026 | 94,65 | 97,00 | 92,80 | 93,95 | -0,69% | 242,00 |
| 22.07.2026 | 93,90 | 94,60 | 92,95 | 94,60 | -0,32% | - |
| 21.07.2026 | 95,60 | 96,00 | 94,75 | 94,90 | -2,62% | 58,00 |
| 20.07.2026 | 97,90 | 98,70 | 96,45 | 97,45 | 2,85% | 429,00 |
| 17.07.2026 | 94,70 | 96,00 | 93,60 | 94,75 | -5,01% | 81,00 |
| 16.07.2026 | 98,90 | 101,20 | 97,50 | 99,75 | 1,63% | 545,00 |
| 15.07.2026 | 96,00 | 99,75 | 95,20 | 98,15 | 3,53% | 137,00 |
| 14.07.2026 | 93,05 | 97,20 | 92,60 | 94,80 | -3,66% | 808,00 |
| 13.07.2026 | 102,40 | 103,00 | 98,35 | 98,40 | -5,02% | 1.318,00 |
| 10.07.2026 | 104,50 | 104,80 | 102,70 | 103,60 | 1,17% | - |
| 09.07.2026 | 102,70 | 103,10 | 101,00 | 102,40 | -0,87% | 15,00 |
| 08.07.2026 | 103,20 | 106,40 | 102,00 | 103,30 | 5,35% | 1.163,00 |
| 07.07.2026 | 98,15 | 100,40 | 97,40 | 98,05 | -1,61% | - |
| 06.07.2026 | 98,00 | 100,60 | 97,50 | 99,65 | 0,30% | 142,00 |
| 03.07.2026 | 99,85 | 99,95 | 98,70 | 99,35 | 0,66% | 82,00 |
| 02.07.2026 | 99,60 | 100,80 | 97,20 | 98,70 | -4,64% | 1.138,00 |
| 01.07.2026 | 100,05 | 105,30 | 98,40 | 103,50 | 3,19% | 631,00 |
| 30.06.2026 | 97,20 | 101,50 | 96,50 | 100,30 | 3,30% | 469,00 |
| 29.06.2026 | 94,25 | 97,45 | 93,30 | 97,10 | 6,24% | 1.850,00 |
| 26.06.2026 | 88,95 | 91,75 | 87,75 | 91,40 | 0,16% | 1.374,00 |
| 25.06.2026 | 93,05 | 94,15 | 90,95 | 91,25 | -5,05% | 1.235,00 |
| 24.06.2026 | 95,20 | 97,70 | 95,10 | 96,10 | -1,18% | - |
| 23.06.2026 | 94,30 | 97,25 | 93,40 | 97,25 | -1,12% | 197,00 |
| 22.06.2026 | 96,90 | 99,00 | 95,35 | 98,35 | 0,92% | 65,00 |
| 19.06.2026 | 97,60 | 98,30 | 97,40 | 97,45 | -0,46% | 8,00 |
| 18.06.2026 | 97,15 | 99,35 | 96,85 | 97,90 | 0,15% | 1.554,00 |
| 17.06.2026 | 98,30 | 99,05 | 97,05 | 97,75 | 0,98% | 102,00 |
| 16.06.2026 | 98,20 | 98,45 | 96,65 | 96,80 | -4,91% | 416,00 |
| 15.06.2026 | 100,80 | 102,20 | 100,25 | 101,80 | 0,49% | 90,00 |
| 12.06.2026 | 102,00 | 102,60 | 100,60 | 101,30 | 2,07% | 1,00 |
| 11.06.2026 | 99,40 | 100,70 | 97,90 | 99,25 | -5,57% | 505,00 |
| 10.06.2026 | 101,00 | 105,70 | 100,80 | 105,10 | 2,04% | 131,00 |
| 09.06.2026 | 103,40 | 106,10 | 102,80 | 103,00 | -1,15% | 13,00 |
| 08.06.2026 | 102,90 | 106,20 | 102,70 | 104,20 | -1,61% | 354,00 |
| 05.06.2026 | 112,80 | 112,90 | 104,80 | 105,90 | -7,11% | 1.806,00 |
| 04.06.2026 | 114,50 | 114,70 | 113,80 | 114,00 | -1,55% | 10,00 |
| 03.06.2026 | 117,10 | 117,80 | 114,90 | 115,80 | -1,78% | 351,00 |
| 02.06.2026 | 116,90 | 120,00 | 115,90 | 117,90 | 3,88% | 182,00 |
| 01.06.2026 | 113,80 | 114,50 | 111,80 | 113,50 | -2,58% | 1.088,00 |