131,750€
2,91%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 127,52 | 131,75 | 126,52 | 131,75 | 2,91% | - |
| 08.07.2026 | 127,97 | 129,84 | 125,93 | 128,03 | 0,09% | - |
| 07.07.2026 | 131,60 | 132,13 | 126,87 | 127,92 | -4,89% | 1,00 |
| 06.07.2026 | 132,66 | 135,50 | 132,13 | 134,49 | -0,66% | - |
| 03.07.2026 | 132,74 | 136,05 | 131,68 | 135,39 | 3,81% | - |
| 02.07.2026 | 133,18 | 135,42 | 130,42 | 130,42 | -2,08% | 50,00 |
| 01.07.2026 | 132,44 | 136,59 | 132,41 | 133,19 | -1,78% | - |
| 30.06.2026 | 132,44 | 136,53 | 132,44 | 135,61 | 4,24% | 1,00 |
| 29.06.2026 | 130,83 | 131,64 | 128,28 | 130,10 | 1,85% | 56,00 |
| 26.06.2026 | 126,96 | 128,78 | 126,05 | 127,74 | -3,60% | 1,00 |
| 25.06.2026 | 131,77 | 135,48 | 130,67 | 132,51 | 1,13% | - |
| 24.06.2026 | 133,21 | 134,75 | 130,38 | 131,03 | -1,91% | - |
| 23.06.2026 | 139,85 | 140,83 | 132,32 | 133,58 | -5,03% | - |
| 22.06.2026 | 136,01 | 141,95 | 135,96 | 140,65 | 3,21% | 8,00 |
| 19.06.2026 | 138,18 | 138,18 | 135,59 | 136,27 | -0,67% | 2,00 |
| 18.06.2026 | 131,91 | 137,19 | 131,86 | 137,19 | 3,47% | 3,00 |
| 17.06.2026 | 129,28 | 134,00 | 129,08 | 132,59 | 2,35% | - |
| 16.06.2026 | 135,71 | 135,71 | 129,44 | 129,55 | -1,75% | - |
| 15.06.2026 | 127,70 | 132,20 | 127,69 | 131,86 | 3,09% | - |
| 12.06.2026 | 127,85 | 128,06 | 125,21 | 127,91 | 2,62% | 40,00 |
| 11.06.2026 | 123,47 | 125,98 | 123,27 | 124,64 | 0,76% | - |
| 10.06.2026 | 124,25 | 125,94 | 121,76 | 123,70 | -2,81% | - |
| 09.06.2026 | 125,99 | 130,01 | 125,99 | 127,28 | 0,82% | 3,00 |
| 08.06.2026 | 124,89 | 126,80 | 124,68 | 126,24 | 2,66% | 1,00 |
| 05.06.2026 | 131,24 | 131,24 | 122,30 | 122,97 | -5,87% | 1,00 |
| 04.06.2026 | 131,07 | 132,97 | 128,82 | 130,64 | -1,54% | 12,00 |
| 03.06.2026 | 133,27 | 133,96 | 132,43 | 132,69 | 0,35% | 1,00 |
| 02.06.2026 | 130,05 | 132,54 | 129,99 | 132,23 | 0,22% | - |
| 01.06.2026 | 130,69 | 132,19 | 128,32 | 131,94 | 3,14% | 76,00 |
| 29.05.2026 | 129,19 | 129,69 | 127,57 | 127,92 | 0,06% | - |
| 28.05.2026 | 128,11 | 128,21 | 125,68 | 127,84 | -0,63% | - |
| 27.05.2026 | 127,91 | 130,26 | 125,19 | 128,65 | 1,51% | - |
| 26.05.2026 | 124,61 | 126,98 | 124,51 | 126,74 | 0,13% | 3.501,00 |
| 25.05.2026 | 121,00 | 126,64 | 120,99 | 126,58 | 5,39% | 56,00 |
| 22.05.2026 | 116,97 | 120,29 | 116,97 | 120,11 | 3,21% | 1,00 |
| 21.05.2026 | 113,57 | 116,96 | 112,28 | 116,37 | 2,38% | - |
| 20.05.2026 | 111,66 | 113,76 | 111,66 | 113,67 | 2,62% | - |
| 19.05.2026 | 113,42 | 113,42 | 110,28 | 110,77 | -2,47% | 5,00 |
| 18.05.2026 | 113,66 | 115,44 | 113,20 | 113,57 | 0,08% | - |
| 15.05.2026 | 117,40 | 117,40 | 112,72 | 113,48 | -3,50% | - |
| 14.05.2026 | 115,67 | 117,69 | 115,53 | 117,59 | 1,96% | - |
| 13.05.2026 | 113,95 | 117,11 | 113,95 | 115,33 | 0,83% | 169,00 |
| 12.05.2026 | 118,12 | 118,12 | 114,32 | 114,38 | -3,26% | - |
| 11.05.2026 | 117,36 | 118,31 | 116,59 | 118,23 | 0,81% | 37,00 |
| 08.05.2026 | 116,65 | 117,52 | 115,66 | 117,28 | 0,37% | - |
| 07.05.2026 | 116,11 | 118,05 | 116,11 | 116,85 | 0,65% | 1,00 |
| 06.05.2026 | 113,90 | 116,29 | 113,68 | 116,10 | 1,87% | 2,00 |
| 05.05.2026 | 110,28 | 114,05 | 110,28 | 113,97 | 1,86% | 327,00 |
| 04.05.2026 | 109,56 | 112,58 | 109,56 | 111,89 | 2,86% | 4,00 |
| 30.04.2026 | 107,36 | 109,37 | 107,35 | 108,78 | 1,41% | - |
| 29.04.2026 | 106,56 | 108,01 | 106,30 | 107,27 | 0,70% | - |
| 28.04.2026 | 106,83 | 108,25 | 106,16 | 106,52 | -0,42% | - |
| 27.04.2026 | 108,31 | 108,45 | 106,85 | 106,97 | -1,45% | 2,00 |
| 24.04.2026 | 102,96 | 108,72 | 102,96 | 108,54 | 5,50% | 1,00 |
| 23.04.2026 | 105,39 | 105,39 | 102,04 | 102,88 | -1,98% | - |
| 22.04.2026 | 100,68 | 105,02 | 100,67 | 104,96 | 2,89% | 1,00 |
| 21.04.2026 | 100,78 | 102,90 | 100,77 | 102,01 | 1,25% | 4,00 |
| 20.04.2026 | 101,19 | 101,19 | 99,62 | 100,75 | 0,18% | 1,00 |
| 17.04.2026 | 98,31 | 101,28 | 98,15 | 100,57 | 2,38% | - |
| 16.04.2026 | 97,82 | 99,53 | 97,82 | 98,23 | 0,42% | 100,00 |
| 15.04.2026 | 97,23 | 98,26 | 97,15 | 97,82 | 0,63% | - |
| 14.04.2026 | 95,07 | 97,22 | 95,05 | 97,21 | 2,22% | 3,00 |
| 13.04.2026 | 93,80 | 95,13 | 93,33 | 95,10 | 1,42% | - |
| 10.04.2026 | 93,19 | 94,84 | 93,19 | 93,77 | 0,76% | - |
| 09.04.2026 | 93,47 | 93,58 | 91,96 | 93,06 | -0,14% | - |
| 08.04.2026 | 88,54 | 93,59 | 88,54 | 93,19 | 5,95% | 102,00 |
| 07.04.2026 | 87,58 | 88,88 | 86,66 | 87,96 | 0,68% | 21,00 |
| 02.04.2026 | 88,41 | 88,41 | 85,26 | 87,37 | -1,22% | - |
| 01.04.2026 | 87,96 | 89,10 | 87,25 | 88,44 | 1,22% | - |
| 31.03.2026 | 85,74 | 87,41 | 84,03 | 87,38 | 2,02% | - |
| 30.03.2026 | 85,81 | 87,45 | 85,27 | 85,65 | -0,13% | - |
| 27.03.2026 | 87,23 | 88,04 | 85,73 | 85,76 | -1,74% | - |
| 26.03.2026 | 89,40 | 89,40 | 86,74 | 87,27 | -2,35% | - |
| 25.03.2026 | 88,29 | 89,60 | 87,91 | 89,37 | 1,19% | - |
| 24.03.2026 | 88,75 | 88,75 | 86,33 | 88,32 | -0,25% | - |
| 23.03.2026 | 86,02 | 89,16 | 84,08 | 88,55 | 2,90% | 101,00 |
| 20.03.2026 | 88,42 | 89,29 | 85,68 | 86,05 | -2,72% | - |
| 19.03.2026 | 88,89 | 89,27 | 87,22 | 88,46 | -0,49% | - |
| 18.03.2026 | 90,35 | 91,66 | 88,69 | 88,90 | -1,66% | - |
| 17.03.2026 | 89,40 | 91,22 | 89,25 | 90,40 | 1,12% | - |
| 16.03.2026 | 87,50 | 90,16 | 87,50 | 89,39 | 2,03% | - |
| 13.03.2026 | 86,10 | 89,69 | 86,01 | 87,62 | 1,71% | - |
| 12.03.2026 | 89,41 | 89,95 | 86,10 | 86,14 | -3,48% | - |
| 11.03.2026 | 87,31 | 89,57 | 87,31 | 89,25 | 2,24% | 1,00 |
| 10.03.2026 | 87,40 | 88,23 | 86,09 | 87,30 | -0,19% | - |
| 09.03.2026 | 85,93 | 87,62 | 83,63 | 87,46 | 0,86% | 32,00 |
| 06.03.2026 | 87,18 | 89,25 | 85,92 | 86,71 | 0,03% | - |
| 05.03.2026 | 88,56 | 88,93 | 85,69 | 86,68 | -2,36% | - |
| 04.03.2026 | 88,04 | 88,82 | 85,81 | 88,78 | 1,36% | 1,00 |
| 03.03.2026 | 93,24 | 93,24 | 86,41 | 87,59 | -5,96% | - |
| 02.03.2026 | 91,72 | 93,51 | 90,37 | 93,14 | 2,19% | - |
| 27.02.2026 | 92,64 | 92,71 | 90,95 | 91,14 | -1,88% | 4,00 |
| 26.02.2026 | 93,84 | 94,85 | 92,15 | 92,89 | -0,94% | 30,00 |
| 25.02.2026 | 92,15 | 94,21 | 92,15 | 93,77 | 1,75% | 1,00 |
| 24.02.2026 | 88,91 | 92,81 | 88,91 | 92,16 | 3,91% | 1,00 |
| 23.02.2026 | 90,37 | 90,90 | 88,52 | 88,70 | -2,03% | 10,00 |
| 20.02.2026 | 88,61 | 90,71 | 88,61 | 90,53 | 2,71% | 19,00 |
| 19.02.2026 | 88,95 | 89,39 | 88,14 | 88,15 | -1,63% | - |
| 18.02.2026 | 88,30 | 89,77 | 88,24 | 89,61 | 1,88% | 2,00 |
| 17.02.2026 | 88,16 | 88,36 | 86,96 | 87,96 | -0,23% | 2,00 |