77,935€
-4,71%
Echtzeit-Aktienkurs Flex Ltd
Bid:
Ask:
Aktienkurse zur Flex Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 79,72 | 80,73 | 76,14 | 77,53 | -5,21% | - |
| 29.10.2026 | 80,86 | 85,32 | 80,17 | 81,79 | -0,21% | 150,00 |
| 28.10.2026 | 75,81 | 84,98 | 75,34 | 81,97 | 8,36% | - |
| 27.10.2026 | 69,37 | 76,33 | 69,19 | 75,64 | 7,67% | 5,00 |
| 26.10.2026 | 68,14 | 70,66 | 67,62 | 70,25 | 2,76% | - |
| 23.10.2026 | 68,78 | 69,80 | 65,66 | 68,37 | 0,01% | 156,00 |
| 22.10.2026 | 74,45 | 74,88 | 67,97 | 68,36 | -11,46% | - |
| 21.10.2026 | 80,45 | 80,64 | 76,64 | 77,21 | -0,89% | 20,00 |
| 20.10.2026 | 77,15 | 80,28 | 75,38 | 77,90 | -0,96% | - |
| 19.10.2026 | 83,69 | 84,06 | 77,59 | 78,66 | -2,33% | 5,00 |
| 16.10.2026 | 87,95 | 88,06 | 80,34 | 80,54 | -6,85% | - |
| 15.10.2026 | 87,67 | 88,24 | 81,88 | 86,46 | -4,22% | 25,00 |
| 14.10.2026 | 98,64 | 99,43 | 88,94 | 90,26 | -8,17% | 39,00 |
| 13.10.2026 | 103,92 | 104,48 | 96,05 | 98,30 | -6,54% | 22,00 |
| 12.10.2026 | 107,34 | 108,73 | 103,54 | 105,17 | -1,28% | 17,00 |
| 09.10.2026 | 102,93 | 106,61 | 102,14 | 106,53 | 4,62% | - |
| 08.10.2026 | 106,16 | 106,21 | 99,79 | 101,83 | -4,51% | - |
| 07.10.2026 | 108,14 | 108,51 | 104,29 | 106,64 | -1,00% | - |
| 06.10.2026 | 104,21 | 108,21 | 103,60 | 107,72 | 3,34% | 5,00 |
| 05.10.2026 | 104,50 | 108,30 | 103,44 | 104,24 | 0,40% | - |
| 02.10.2026 | 100,50 | 104,62 | 100,37 | 103,82 | 3,87% | - |
| 01.10.2026 | 98,99 | 101,12 | 95,81 | 99,95 | 2,46% | - |
| 30.09.2026 | 100,37 | 101,56 | 96,77 | 97,56 | -2,82% | - |
| 29.09.2026 | 98,68 | 101,70 | 98,59 | 100,39 | 0,99% | 3,00 |
| 28.09.2026 | 99,62 | 100,72 | 96,53 | 99,41 | -1,33% | 5,00 |
| 25.09.2026 | 99,43 | 105,76 | 98,70 | 100,74 | 1,95% | 1,00 |
| 24.09.2026 | 98,35 | 100,17 | 96,24 | 98,82 | 0,65% | - |
| 23.09.2026 | 99,97 | 101,62 | 98,13 | 98,18 | -1,80% | 1,00 |
| 22.09.2026 | 97,22 | 100,51 | 96,17 | 99,98 | 2,81% | - |
| 21.09.2026 | 95,45 | 97,64 | 94,19 | 97,25 | 2,99% | - |
| 18.09.2026 | 95,39 | 96,67 | 93,86 | 94,42 | -2,16% | 55,00 |
| 17.09.2026 | 94,61 | 98,22 | 94,56 | 96,50 | 2,89% | 10,00 |
| 16.09.2026 | 94,17 | 97,00 | 92,40 | 93,79 | 0,40% | - |
| 15.09.2026 | 93,73 | 99,14 | 92,58 | 93,42 | -1,07% | 5,00 |
| 14.09.2026 | 97,55 | 97,84 | 92,66 | 94,43 | -5,50% | 1.228,00 |
| 11.09.2026 | 93,37 | 101,50 | 93,34 | 99,92 | 6,96% | 1,00 |
| 10.09.2026 | 96,91 | 97,18 | 93,42 | 93,42 | -3,92% | 7,00 |
| 09.09.2026 | 98,52 | 99,10 | 96,21 | 97,24 | -1,30% | - |
| 08.09.2026 | 95,21 | 99,18 | 94,65 | 98,52 | 3,22% | 10,00 |
| 07.09.2026 | 94,47 | 95,46 | 93,37 | 95,45 | 1,27% | 45,00 |
| 04.09.2026 | 93,35 | 96,15 | 92,18 | 94,25 | 1,70% | 866,00 |
| 03.09.2026 | 91,59 | 93,04 | 88,03 | 92,68 | 1,31% | 11,00 |
| 02.09.2026 | 91,99 | 93,13 | 89,92 | 91,48 | -1,01% | 17,00 |
| 01.09.2026 | 94,63 | 94,79 | 90,97 | 92,41 | -1,88% | 17,00 |
| 31.08.2026 | 95,97 | 96,31 | 93,85 | 94,18 | -1,25% | 245,00 |
| 28.08.2026 | 98,57 | 99,13 | 95,16 | 95,38 | -3,95% | - |
| 27.08.2026 | 97,20 | 100,04 | 96,47 | 99,30 | 3,53% | - |
| 26.08.2026 | 93,63 | 96,64 | 93,37 | 95,91 | 3,18% | - |
| 25.08.2026 | 92,15 | 95,01 | 91,92 | 92,96 | 1,82% | 5,00 |
| 24.08.2026 | 94,01 | 94,03 | 89,97 | 91,30 | -3,35% | 24,00 |
| 21.08.2026 | 94,72 | 96,49 | 92,61 | 94,46 | 0,11% | 15,00 |
| 20.08.2026 | 97,48 | 98,19 | 94,20 | 94,36 | -2,76% | 20,00 |
| 19.08.2026 | 103,21 | 104,46 | 96,86 | 97,04 | -6,67% | 20,00 |
| 18.08.2026 | 110,07 | 110,34 | 102,95 | 103,97 | -7,49% | 1,00 |
| 17.08.2026 | 109,96 | 113,69 | 109,22 | 112,39 | 3,51% | 6,00 |
| 14.08.2026 | 108,17 | 109,71 | 106,04 | 108,58 | 0,90% | 42,00 |
| 13.08.2026 | 108,61 | 110,70 | 106,92 | 107,61 | -0,67% | 11,00 |
| 12.08.2026 | 106,97 | 112,80 | 106,44 | 108,34 | 2,00% | 354,00 |
| 11.08.2026 | 104,10 | 108,61 | 103,68 | 106,22 | 0,99% | - |
| 10.08.2026 | 106,37 | 107,30 | 104,13 | 105,18 | 0,14% | - |
| 07.08.2026 | 106,43 | 109,46 | 103,80 | 105,03 | -1,45% | 510,00 |
| 06.08.2026 | 105,48 | 108,69 | 102,08 | 106,58 | -0,93% | 63,00 |
| 05.08.2026 | 110,65 | 112,03 | 107,53 | 107,58 | -2,49% | - |
| 04.08.2026 | 104,63 | 111,90 | 104,22 | 110,33 | 9,04% | 888,00 |
| 03.08.2026 | 99,62 | 101,69 | 93,13 | 101,18 | 2,14% | 62,00 |
| 31.07.2026 | 99,68 | 103,61 | 97,62 | 99,06 | 2,01% | 77,00 |
| 30.07.2026 | 90,60 | 97,39 | 89,99 | 97,11 | 8,21% | 4,00 |
| 29.07.2026 | 99,26 | 101,25 | 88,35 | 89,74 | -9,91% | 2.284,00 |
| 28.07.2026 | 100,12 | 101,74 | 90,36 | 99,62 | -2,75% | 79,00 |
| 27.07.2026 | 106,38 | 107,96 | 96,32 | 102,43 | -2,07% | 97,00 |
| 24.07.2026 | 112,07 | 112,62 | 103,67 | 104,59 | -6,57% | - |
| 23.07.2026 | 111,49 | 115,71 | 109,25 | 111,94 | -0,31% | - |
| 22.07.2026 | 111,08 | 113,61 | 108,92 | 112,29 | 0,55% | - |
| 21.07.2026 | 107,12 | 112,34 | 106,54 | 111,68 | 6,75% | - |
| 20.07.2026 | 104,04 | 107,24 | 103,80 | 104,62 | 0,59% | 4.835,00 |
| 17.07.2026 | 102,94 | 105,10 | 97,58 | 104,01 | -1,79% | 87,00 |
| 16.07.2026 | 111,84 | 112,00 | 105,68 | 105,91 | -5,29% | 1,00 |
| 15.07.2026 | 116,81 | 118,48 | 108,32 | 111,82 | -2,98% | 54,00 |
| 14.07.2026 | 114,05 | 118,63 | 112,99 | 115,25 | 1,83% | 22,00 |
| 13.07.2026 | 117,54 | 117,73 | 112,64 | 113,18 | -4,83% | 3.128,00 |
| 10.07.2026 | 122,12 | 122,61 | 118,31 | 118,93 | -2,65% | 1,00 |
| 09.07.2026 | 117,37 | 127,07 | 117,11 | 122,17 | 5,85% | 2.931,00 |
| 08.07.2026 | 115,06 | 116,42 | 111,08 | 115,42 | -0,03% | 10,00 |
| 07.07.2026 | 119,97 | 120,57 | 109,77 | 115,46 | -4,19% | 4.914,00 |
| 06.07.2026 | 121,61 | 127,44 | 120,50 | 120,51 | -1,00% | 63,00 |
| 03.07.2026 | 120,97 | 123,13 | 120,97 | 121,73 | 1,72% | 205,00 |
| 02.07.2026 | 134,20 | 136,09 | 117,96 | 119,67 | -11,09% | 52,00 |
| 01.07.2026 | 141,52 | 141,62 | 131,10 | 134,59 | -5,57% | 57,00 |
| 30.06.2026 | 141,52 | 145,25 | 138,56 | 142,53 | 2,16% | 4,00 |
| 29.06.2026 | 129,86 | 139,52 | 126,62 | 139,52 | 8,72% | 1,00 |
| 26.06.2026 | 139,57 | 140,52 | 127,29 | 128,33 | -9,29% | 166,00 |
| 25.06.2026 | 136,01 | 145,56 | 135,53 | 141,47 | 8,25% | 160,00 |
| 24.06.2026 | 134,32 | 136,05 | 129,46 | 130,69 | -1,70% | 134,00 |
| 23.06.2026 | 131,52 | 134,26 | 127,49 | 132,95 | -0,56% | 7,00 |
| 22.06.2026 | 130,60 | 134,22 | 128,86 | 133,70 | 4,26% | 22,00 |
| 19.06.2026 | 129,11 | 129,60 | 128,24 | 128,24 | 1,23% | 4,00 |
| 18.06.2026 | 126,87 | 129,47 | 125,38 | 126,68 | 1,26% | 1,00 |
| 17.06.2026 | 127,64 | 129,10 | 122,41 | 125,10 | -1,98% | 1,00 |
| 16.06.2026 | 128,37 | 128,92 | 122,65 | 127,63 | -0,73% | - |
| 15.06.2026 | 133,56 | 135,19 | 125,23 | 128,57 | -1,27% | 159,00 |