37,500€
0,81%
Echtzeit-Aktienkurs CARRIAGE SERVICES INC.
Bid:
Ask:
Aktienkurse zur CARRIAGE SERVICES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 37,40 | 37,50 | 37,40 | 37,50 | 0,81% | - |
| 12.12.2025 | 37,10 | 37,20 | 37,10 | 37,20 | 3,05% | - |
| 11.12.2025 | 36,20 | 36,20 | 36,10 | 36,10 | 0,28% | - |
| 10.12.2025 | 36,10 | 36,10 | 36,00 | 36,00 | 0,28% | - |
| 09.12.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -1,64% | - |
| 05.12.2025 | 35,90 | 36,60 | 35,90 | 36,50 | 0,55% | - |
| 04.12.2025 | 36,20 | 36,30 | 36,20 | 36,30 | 0,55% | - |
| 03.12.2025 | 36,10 | 36,20 | 36,10 | 36,10 | -1,63% | - |
| 02.12.2025 | 36,80 | 36,80 | 36,70 | 36,70 | -2,39% | - |
| 01.12.2025 | 37,30 | 37,90 | 37,20 | 37,60 | 1,35% | - |
| 27.11.2025 | 37,00 | 37,10 | 37,00 | 37,10 | 0,82% | - |
| 26.11.2025 | 36,90 | 37,20 | 36,60 | 36,80 | 0,82% | - |
| 25.11.2025 | 36,40 | 36,80 | 36,20 | 36,50 | 0,00% | - |
| 24.11.2025 | 36,70 | 36,90 | 35,90 | 36,50 | 3,99% | - |
| 21.11.2025 | 35,80 | 35,80 | 35,10 | 35,10 | -2,23% | - |
| 20.11.2025 | 35,70 | 35,90 | 35,70 | 35,90 | 1,99% | - |
| 19.11.2025 | 35,30 | 35,30 | 35,20 | 35,20 | 0,28% | - |
| 18.11.2025 | 35,10 | 35,10 | 34,90 | 35,10 | -1,40% | - |
| 17.11.2025 | 35,50 | 35,90 | 35,20 | 35,60 | 0,56% | - |
| 14.11.2025 | 35,70 | 35,90 | 35,10 | 35,40 | -1,39% | - |
| 13.11.2025 | 35,70 | 35,90 | 35,70 | 35,90 | 0,28% | - |
| 12.11.2025 | 36,00 | 36,80 | 35,70 | 35,80 | 0,28% | - |
| 11.11.2025 | 35,70 | 35,80 | 35,70 | 35,70 | 0,28% | - |
| 10.11.2025 | 35,60 | 35,70 | 35,60 | 35,60 | -0,84% | - |
| 07.11.2025 | 36,20 | 36,40 | 35,30 | 35,90 | -5,03% | - |
| 06.11.2025 | 38,70 | 38,70 | 37,80 | 37,80 | 1,34% | - |
| 05.11.2025 | 37,40 | 37,40 | 37,30 | 37,30 | -3,37% | - |
| 04.11.2025 | 38,30 | 38,90 | 37,90 | 38,60 | 1,85% | - |
| 03.11.2025 | 38,70 | 38,70 | 37,90 | 37,90 | -2,32% | - |
| 31.10.2025 | 39,00 | 39,30 | 38,40 | 38,80 | 2,11% | - |
| 30.10.2025 | 38,10 | 38,10 | 38,00 | 38,00 | -3,06% | - |
| 28.10.2025 | 39,40 | 39,40 | 39,20 | 39,20 | 0,51% | - |
| 24.10.2025 | 38,90 | 39,00 | 38,90 | 39,00 | 0,00% | - |
| 23.10.2025 | 38,90 | 39,00 | 38,90 | 39,00 | 0,52% | - |
| 22.10.2025 | 39,10 | 39,50 | 38,70 | 38,80 | 0,26% | - |