35,600€
-5,82%
Echtzeit-Aktienkurs Carriage Services
Bid:
Ask:
Aktienkurse zur Carriage Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 36,20 | 36,40 | 35,30 | 35,90 | -5,03% | - |
| 06.11.2025 | 38,70 | 38,70 | 37,80 | 37,80 | 1,34% | - |
| 05.11.2025 | 37,40 | 37,40 | 37,30 | 37,30 | -3,37% | - |
| 04.11.2025 | 38,30 | 38,90 | 37,90 | 38,60 | 1,85% | - |
| 03.11.2025 | 38,70 | 38,70 | 37,90 | 37,90 | -2,32% | - |
| 31.10.2025 | 39,00 | 39,30 | 38,40 | 38,80 | 2,11% | - |
| 30.10.2025 | 38,10 | 38,10 | 38,00 | 38,00 | -3,06% | - |
| 28.10.2025 | 39,40 | 39,40 | 39,20 | 39,20 | 0,51% | - |
| 24.10.2025 | 38,90 | 39,00 | 38,90 | 39,00 | 0,00% | - |
| 23.10.2025 | 38,90 | 39,00 | 38,90 | 39,00 | 0,52% | - |
| 22.10.2025 | 39,10 | 39,50 | 38,70 | 38,80 | 0,26% | - |