0,951€
4,22%
Echtzeit-Aktienkurs Roctool S.A.
Bid:
Ask:
Aktienkurse zur Roctool S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,91 | 0,91 | 0,91 | 0,91 | 2,01% | - |
| 19.10.2026 | 0,89 | 0,89 | 0,89 | 0,89 | 10,92% | - |
| 16.10.2026 | 0,81 | 0,81 | 0,81 | 0,81 | 0,75% | - |
| 15.10.2026 | 0,80 | 0,80 | 0,80 | 0,80 | -0,25% | - |
| 14.10.2026 | 0,80 | 0,80 | 0,80 | 0,80 | -4,07% | - |
| 13.10.2026 | 0,84 | 0,84 | 0,84 | 0,84 | 1,21% | - |
| 12.10.2026 | 0,83 | 0,83 | 0,83 | 0,83 | 36,75% | - |
| 09.10.2026 | 0,60 | 0,60 | 0,60 | 0,60 | -4,73% | - |
| 08.10.2026 | 0,63 | 0,63 | 0,63 | 0,63 | -13,86% | - |
| 07.10.2026 | 0,74 | 0,74 | 0,74 | 0,74 | -0,54% | - |
| 06.10.2026 | 0,74 | 0,74 | 0,74 | 0,74 | -19,21% | - |
| 05.10.2026 | 0,92 | 0,92 | 0,92 | 0,92 | -11,50% | - |
| 02.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -6,33% | - |
| 01.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,79% | - |
| 30.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,47% | - |
| 29.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 28.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 25.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,86% | - |
| 24.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 23.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,62% | - |
| 22.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | - |
| 21.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,53% | - |
| 18.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,19% | - |
| 17.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 6,81% | - |
| 16.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,73% | - |
| 15.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,35% | - |
| 14.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -5,16% | - |
| 11.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 10.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,46% | - |
| 09.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 08.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 07.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 04.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 03.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 02.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 01.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 31.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 28.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 27.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 26.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,08% | - |
| 25.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,86% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 21.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,85% | - |
| 19.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -5,11% | - |
| 18.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 9,54% | - |
| 17.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,40% | - |
| 14.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 13.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 5,16% | - |
| 12.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,64% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,04% | - |
| 10.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,34% | - |
| 07.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 7,66% | - |
| 06.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 05.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,18% | - |
| 04.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,75% | - |
| 03.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 8,18% | - |
| 31.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 30.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,23% | - |
| 29.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 28.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 27.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 8,11% | - |
| 24.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 23.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -11,86% | - |
| 22.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -4,22% | - |
| 21.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 18,01% | - |
| 20.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 17.07.2026 | 1,12 | 1,36 | 1,12 | 1,30 | 23,33% | 3.000,00 |
| 16.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 15.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,84% | - |
| 14.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -15,93% | - |
| 13.07.2026 | 0,97 | 1,18 | 0,97 | 1,18 | 20,65% | 1.000,00 |
| 10.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,03% | - |
| 09.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -4,63% | - |
| 08.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -8,56% | - |
| 07.07.2026 | 1,02 | 1,11 | 1,02 | 1,11 | 8,29% | 5.195,00 |
| 06.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -5,53% | - |
| 03.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 02.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,30% | - |
| 01.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,93% | - |
| 30.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,70% | - |
| 29.06.2026 | 1,00 | 1,17 | 1,00 | 1,17 | 15,84% | 3.912,00 |
| 26.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 7,91% | - |
| 25.06.2026 | 0,94 | 0,94 | 0,94 | 0,94 | -3,51% | - |
| 24.06.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -7,18% | - |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -8,73% | - |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,87% | - |
| 19.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,55% | - |
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -8,33% | - |
| 17.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 7,32% | - |
| 16.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -7,17% | - |
| 15.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 17,26% | - |
| 12.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 3,20% | - |
| 11.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -9,50% | - |
| 10.06.2026 | 1,19 | 1,21 | 1,19 | 1,21 | -4,35% | 8.207,00 |
| 09.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -13,65% | - |
| 08.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,02% | - |
| 05.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -10,29% | - |
| 04.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -6,89% | - |
| 03.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -7,22% | - |