0,306$
-10,00%
Echtzeit-Aktienkurs Anghami Inc
Bid:
Ask:
Aktienkurse zur Anghami Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,46 | 3,03 | 2,46 | 3,03 | 14,93% | 13,00 |
| 05.03.2026 | 2,90 | 2,90 | 2,64 | 2,64 | -6,32% | 13,00 |
| 04.03.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -3,62% | 762,00 |
| 03.03.2026 | 2,90 | 3,03 | 2,68 | 2,92 | 0,00% | 5.286,00 |
| 02.03.2026 | 2,91 | 3,00 | 2,79 | 2,92 | -2,67% | 3.094,00 |
| 27.02.2026 | 2,95 | 3,04 | 2,84 | 3,00 | 1,35% | 6.567,00 |
| 26.02.2026 | 2,64 | 3,10 | 2,64 | 2,96 | 12,55% | 4.311,00 |
| 25.02.2026 | 2,65 | 2,71 | 2,63 | 2,63 | 1,15% | 8.766,00 |
| 24.02.2026 | 2,58 | 2,71 | 2,58 | 2,60 | 0,39% | 1.011,00 |
| 23.02.2026 | 2,80 | 2,98 | 2,51 | 2,59 | -4,78% | 9.243,00 |
| 20.02.2026 | 2,44 | 3,22 | 2,44 | 2,72 | 15,25% | 44.872,00 |
| 19.02.2026 | 2,38 | 2,79 | 2,36 | 2,36 | -7,81% | 30.167,00 |
| 18.02.2026 | 2,41 | 2,59 | 2,34 | 2,56 | 8,94% | 4.974,00 |
| 17.02.2026 | 2,36 | 2,71 | 2,29 | 2,35 | 3,52% | 21.148,00 |
| 13.02.2026 | 2,32 | 2,37 | 2,27 | 2,27 | -3,40% | 8.469,00 |
| 12.02.2026 | 2,43 | 2,48 | 2,35 | 2,35 | -1,26% | 2.808,00 |
| 11.02.2026 | 2,35 | 2,41 | 2,35 | 2,38 | -2,46% | 5.545,00 |
| 10.02.2026 | 2,41 | 2,44 | 2,35 | 2,44 | 1,24% | 8.335,00 |
| 09.02.2026 | 2,35 | 2,43 | 2,35 | 2,41 | 3,43% | 10.142,00 |
| 06.02.2026 | 2,45 | 2,45 | 2,33 | 2,33 | -4,51% | 8.192,00 |
| 05.02.2026 | 2,52 | 2,52 | 2,29 | 2,44 | -3,94% | 15.019,00 |
| 04.02.2026 | 2,51 | 2,59 | 2,47 | 2,54 | -0,78% | 6.173,00 |
| 03.02.2026 | 2,58 | 2,61 | 2,53 | 2,56 | -4,12% | 5.938,00 |
| 02.02.2026 | 2,70 | 2,70 | 2,55 | 2,67 | -1,48% | 14.701,00 |
| 30.01.2026 | 2,70 | 2,77 | 2,62 | 2,71 | -0,73% | 6.907,00 |
| 29.01.2026 | 2,81 | 2,92 | 2,62 | 2,73 | -1,09% | 23.986,00 |
| 28.01.2026 | 2,77 | 3,06 | 2,67 | 2,76 | -1,08% | 8.970,00 |
| 27.01.2026 | 2,78 | 2,97 | 2,71 | 2,79 | 1,09% | 18.238,00 |
| 26.01.2026 | 2,85 | 2,97 | 2,68 | 2,76 | -1,43% | 13.548,00 |
| 23.01.2026 | 2,78 | 3,27 | 2,76 | 2,80 | 0,72% | 40.026,00 |
| 22.01.2026 | 2,89 | 3,09 | 2,70 | 2,78 | -0,71% | 86.395,00 |
| 21.01.2026 | 3,06 | 3,12 | 2,57 | 2,80 | -10,26% | 63.361,00 |
| 20.01.2026 | 3,51 | 3,52 | 3,07 | 3,12 | -12,85% | 35.306,00 |
| 16.01.2026 | 3,62 | 3,71 | 3,58 | 3,58 | -2,98% | 12.401,00 |
| 15.01.2026 | 3,55 | 3,72 | 3,51 | 3,69 | 2,22% | 13.712,00 |
| 14.01.2026 | 3,59 | 3,66 | 3,45 | 3,61 | -1,37% | 24.396,00 |
| 13.01.2026 | 3,46 | 3,97 | 3,36 | 3,66 | 5,78% | 100.391,00 |
| 12.01.2026 | 3,80 | 3,81 | 3,43 | 3,46 | -11,51% | 50.044,00 |
| 09.01.2026 | 4,18 | 4,20 | 3,63 | 3,91 | -7,57% | 39.075,00 |
| 08.01.2026 | 4,01 | 4,32 | 3,87 | 4,23 | 4,96% | 95.980,00 |
| 07.01.2026 | 4,35 | 4,47 | 3,81 | 4,03 | -13,33% | 149.641,00 |
| 06.01.2026 | 3,60 | 5,27 | 3,60 | 4,65 | 29,17% | 1.450.723,00 |
| 05.01.2026 | 3,93 | 4,18 | 3,35 | 3,60 | -10,00% | 448.247,00 |