108,740$
0,28%
Echtzeit-Aktienkurs Federal Realty Investment Trust
Bid:
Ask:
Aktienkurse zur Federal Realty Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 107,74 | 109,94 | 107,74 | 108,77 | 0,30% | 20,00 |
| 26.02.2026 | 108,77 | 109,53 | 108,26 | 108,44 | 0,42% | 747.680,00 |
| 25.02.2026 | 107,72 | 108,22 | 106,60 | 107,99 | 0,27% | 539.339,00 |
| 24.02.2026 | 108,64 | 109,40 | 107,65 | 107,70 | -1,31% | 716.626,00 |
| 23.02.2026 | 108,18 | 109,65 | 107,19 | 109,13 | 1,56% | 1.061.564,00 |
| 20.02.2026 | 106,37 | 107,56 | 105,85 | 107,45 | 1,49% | 1.936.617,00 |
| 19.02.2026 | 105,14 | 106,02 | 104,53 | 105,87 | 0,40% | 676.783,00 |
| 18.02.2026 | 106,46 | 106,54 | 105,03 | 105,45 | -0,72% | 727.191,00 |
| 17.02.2026 | 104,97 | 106,53 | 104,21 | 106,21 | 1,35% | 850.444,00 |
| 13.02.2026 | 105,84 | 107,62 | 103,90 | 104,80 | 0,05% | 1.447.205,00 |
| 12.02.2026 | 107,99 | 108,54 | 104,71 | 104,75 | -2,06% | 1.562.400,00 |
| 11.02.2026 | 107,92 | 108,48 | 106,72 | 106,95 | -0,65% | 708.157,00 |
| 10.02.2026 | 106,39 | 108,08 | 105,91 | 107,65 | 1,45% | 568.905,00 |
| 09.02.2026 | 105,59 | 106,21 | 105,02 | 106,11 | 0,33% | 736.255,00 |
| 06.02.2026 | 105,16 | 106,17 | 104,85 | 105,76 | 0,87% | 928.572,00 |
| 05.02.2026 | 103,34 | 104,93 | 103,09 | 104,85 | 1,21% | 676.333,00 |
| 04.02.2026 | 101,11 | 103,72 | 101,04 | 103,60 | 3,23% | 974.049,00 |
| 03.02.2026 | 100,23 | 101,54 | 99,70 | 100,36 | 0,03% | 720.638,00 |
| 02.02.2026 | 101,32 | 101,76 | 100,32 | 100,33 | -0,82% | 938.531,00 |
| 30.01.2026 | 100,50 | 101,33 | 99,65 | 101,16 | 0,57% | 2.705.558,00 |
| 29.01.2026 | 100,42 | 101,39 | 99,29 | 100,59 | 0,77% | 959.791,00 |
| 28.01.2026 | 101,50 | 101,97 | 99,60 | 99,82 | -1,64% | 523.321,00 |
| 27.01.2026 | 101,51 | 101,64 | 100,50 | 101,48 | -0,09% | 747.691,00 |
| 26.01.2026 | 102,19 | 102,26 | 101,06 | 101,57 | -0,20% | 555.422,00 |
| 23.01.2026 | 101,29 | 101,88 | 100,57 | 101,77 | 0,11% | 504.642,00 |
| 22.01.2026 | 102,62 | 103,59 | 101,55 | 101,66 | -0,78% | 781.284,00 |
| 21.01.2026 | 103,20 | 103,41 | 101,48 | 102,46 | -0,14% | 813.583,00 |
| 20.01.2026 | 103,00 | 103,48 | 102,29 | 102,60 | -1,03% | 631.094,00 |
| 16.01.2026 | 101,33 | 103,86 | 101,14 | 103,67 | 1,84% | 926.504,00 |
| 15.01.2026 | 102,49 | 102,66 | 101,72 | 101,80 | -0,22% | 532.280,00 |
| 14.01.2026 | 102,02 | 102,54 | 101,39 | 102,02 | -0,07% | 433.516,00 |
| 13.01.2026 | 102,15 | 102,53 | 101,07 | 102,09 | 0,28% | 589.430,00 |
| 12.01.2026 | 101,61 | 102,44 | 101,00 | 101,80 | 0,16% | 447.429,00 |
| 09.01.2026 | 102,53 | 103,27 | 101,59 | 101,64 | -1,13% | 683.721,00 |
| 08.01.2026 | 100,85 | 102,96 | 100,85 | 102,80 | 1,11% | 748.654,00 |
| 07.01.2026 | 101,19 | 102,53 | 100,75 | 101,67 | 0,74% | 1.289.429,00 |
| 06.01.2026 | 98,69 | 101,10 | 98,66 | 100,92 | 1,37% | 592.505,00 |
| 05.01.2026 | 99,09 | 100,08 | 98,36 | 99,56 | 0,54% | 802.334,00 |