36,140€
-2,07%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 36,14 | 36,15 | 36,13 | 36,15 | -2,06% | - |
| 08.04.2026 | 36,34 | 36,92 | 36,08 | 36,91 | 1,17% | - |
| 07.04.2026 | 36,45 | 36,53 | 36,45 | 36,48 | -0,05% | - |
| 02.04.2026 | 36,30 | 36,50 | 36,30 | 36,50 | 0,00% | - |
| 01.04.2026 | 36,30 | 36,50 | 36,30 | 36,50 | -1,08% | - |
| 31.03.2026 | 36,70 | 36,90 | 36,70 | 36,90 | 1,10% | - |
| 30.03.2026 | 36,50 | 36,70 | 36,50 | 36,50 | 0,00% | - |
| 27.03.2026 | 36,40 | 36,50 | 36,40 | 36,50 | 0,00% | - |
| 26.03.2026 | 36,20 | 36,60 | 36,00 | 36,50 | 0,83% | - |
| 25.03.2026 | 36,10 | 36,30 | 36,10 | 36,20 | 0,00% | - |
| 24.03.2026 | 36,10 | 36,30 | 36,00 | 36,20 | 0,28% | - |
| 23.03.2026 | 36,10 | 36,30 | 35,90 | 36,10 | -0,82% | - |
| 20.03.2026 | 36,20 | 36,40 | 36,00 | 36,40 | 0,83% | - |
| 19.03.2026 | 36,60 | 36,60 | 36,10 | 36,10 | -1,10% | - |
| 18.03.2026 | 36,30 | 36,60 | 36,10 | 36,50 | 0,00% | - |
| 17.03.2026 | 36,30 | 36,50 | 36,30 | 36,50 | -1,35% | - |
| 16.03.2026 | 36,70 | 37,00 | 36,70 | 37,00 | 1,65% | - |
| 13.03.2026 | 36,40 | 36,40 | 36,20 | 36,40 | 0,55% | - |
| 12.03.2026 | 36,30 | 36,30 | 36,00 | 36,20 | 0,56% | - |
| 11.03.2026 | 36,10 | 36,20 | 35,90 | 36,00 | -0,55% | - |
| 10.03.2026 | 36,10 | 36,20 | 36,00 | 36,20 | 0,56% | - |
| 09.03.2026 | 35,70 | 36,30 | 35,70 | 36,00 | -0,55% | - |
| 06.03.2026 | 36,10 | 36,20 | 36,10 | 36,20 | 0,28% | - |
| 05.03.2026 | 36,10 | 36,30 | 36,10 | 36,10 | 0,00% | - |
| 04.03.2026 | 36,10 | 36,30 | 36,00 | 36,10 | 1,12% | - |
| 03.03.2026 | 35,90 | 35,90 | 35,70 | 35,70 | 1,42% | - |
| 02.03.2026 | 35,10 | 35,70 | 35,10 | 35,20 | -0,28% | - |
| 27.02.2026 | 35,50 | 35,50 | 35,30 | 35,30 | -0,28% | - |
| 26.02.2026 | 35,50 | 35,50 | 35,40 | 35,40 | -0,28% | - |
| 25.02.2026 | 35,70 | 35,70 | 35,50 | 35,50 | -0,56% | - |
| 24.02.2026 | 35,60 | 35,70 | 35,60 | 35,70 | 1,13% | - |
| 23.02.2026 | 35,50 | 35,50 | 35,30 | 35,30 | -1,12% | - |
| 20.02.2026 | 35,50 | 35,70 | 35,50 | 35,70 | 0,56% | - |
| 19.02.2026 | 35,60 | 35,60 | 35,50 | 35,50 | 0,28% | - |
| 18.02.2026 | 35,50 | 35,50 | 35,40 | 35,40 | 0,28% | - |
| 17.02.2026 | 35,30 | 35,50 | 35,30 | 35,30 | -0,28% | - |
| 16.02.2026 | 35,40 | 35,50 | 35,40 | 35,40 | 0,28% | - |
| 13.02.2026 | 35,40 | 35,40 | 35,30 | 35,30 | -0,28% | - |
| 12.02.2026 | 35,30 | 35,40 | 35,30 | 35,40 | 0,28% | - |
| 11.02.2026 | 35,20 | 35,50 | 35,20 | 35,30 | 0,57% | - |
| 10.02.2026 | 35,20 | 35,20 | 35,10 | 35,10 | -0,85% | - |
| 09.02.2026 | 35,30 | 35,40 | 35,30 | 35,40 | 0,28% | - |
| 06.02.2026 | 35,40 | 35,70 | 35,30 | 35,30 | 0,00% | - |
| 05.02.2026 | 35,40 | 35,40 | 35,30 | 35,30 | -0,56% | - |
| 04.02.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 0,00% | - |
| 03.02.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 1,43% | - |
| 02.02.2026 | 35,30 | 35,30 | 35,00 | 35,00 | 0,29% | - |
| 30.01.2026 | 35,00 | 35,00 | 34,90 | 34,90 | -0,29% | - |
| 29.01.2026 | 35,00 | 35,00 | 34,90 | 35,00 | -0,28% | - |
| 28.01.2026 | 34,90 | 35,30 | 34,80 | 35,10 | 1,15% | - |
| 27.01.2026 | 35,20 | 35,20 | 34,70 | 34,70 | -1,42% | - |
| 26.01.2026 | 35,30 | 35,30 | 35,20 | 35,20 | -1,12% | - |
| 23.01.2026 | 35,50 | 35,60 | 35,50 | 35,60 | -0,84% | - |
| 22.01.2026 | 35,80 | 35,90 | 35,70 | 35,90 | 0,56% | - |
| 21.01.2026 | 35,60 | 35,70 | 35,60 | 35,70 | 1,13% | - |
| 20.01.2026 | 35,60 | 35,60 | 35,30 | 35,30 | -1,12% | - |
| 19.01.2026 | 35,60 | 36,00 | 35,60 | 35,70 | -0,83% | - |
| 16.01.2026 | 35,90 | 36,00 | 35,90 | 36,00 | 0,28% | - |
| 15.01.2026 | 35,80 | 35,90 | 35,80 | 35,90 | 0,56% | - |
| 14.01.2026 | 35,80 | 35,80 | 35,70 | 35,70 | 0,00% | - |
| 13.01.2026 | 35,80 | 35,80 | 35,70 | 35,70 | 0,85% | - |
| 12.01.2026 | 35,80 | 35,80 | 35,40 | 35,40 | -0,56% | - |
| 09.01.2026 | 35,60 | 35,70 | 35,60 | 35,60 | 0,56% | - |
| 08.01.2026 | 35,70 | 35,70 | 35,40 | 35,40 | -0,28% | - |
| 07.01.2026 | 35,50 | 35,70 | 35,50 | 35,50 | 0,00% | - |
| 06.01.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 0,00% | - |
| 05.01.2026 | 35,60 | 35,60 | 35,50 | 35,50 | 0,00% | - |
| 02.01.2026 | 35,30 | 35,60 | 35,30 | 35,50 | 0,85% | - |
| 30.12.2025 | 35,30 | 35,30 | 35,20 | 35,20 | -0,28% | - |
| 29.12.2025 | 35,20 | 35,50 | 35,10 | 35,30 | 1,15% | - |
| 23.12.2025 | 35,00 | 35,20 | 34,80 | 34,90 | -1,13% | - |
| 22.12.2025 | 35,20 | 35,30 | 35,20 | 35,30 | 0,57% | - |
| 19.12.2025 | 35,30 | 35,30 | 35,10 | 35,10 | -0,57% | - |
| 18.12.2025 | 35,20 | 35,40 | 35,20 | 35,30 | -0,56% | - |
| 17.12.2025 | 35,50 | 35,60 | 35,50 | 35,50 | -0,56% | - |
| 16.12.2025 | 35,50 | 35,70 | 35,50 | 35,70 | -0,56% | - |
| 15.12.2025 | 35,40 | 35,90 | 35,40 | 35,90 | 0,84% | - |
| 12.12.2025 | 35,50 | 35,60 | 35,50 | 35,60 | 0,28% | - |
| 11.12.2025 | 35,60 | 35,90 | 35,40 | 35,50 | -1,11% | - |
| 10.12.2025 | 35,70 | 35,90 | 35,70 | 35,90 | 0,56% | - |
| 09.12.2025 | 35,70 | 35,90 | 35,30 | 35,70 | -0,56% | - |
| 08.12.2025 | 35,80 | 35,90 | 35,80 | 35,90 | 0,56% | - |
| 05.12.2025 | 36,10 | 36,30 | 35,70 | 35,70 | -1,92% | - |
| 04.12.2025 | 36,50 | 36,60 | 36,30 | 36,40 | -0,27% | - |
| 03.12.2025 | 36,90 | 37,10 | 36,50 | 36,50 | -0,82% | - |
| 02.12.2025 | 36,70 | 36,90 | 36,70 | 36,80 | -0,81% | - |
| 01.12.2025 | 37,00 | 37,10 | 37,00 | 37,10 | 0,00% | - |
| 28.11.2025 | 37,20 | 37,40 | 37,00 | 37,10 | 0,00% | - |
| 27.11.2025 | 37,10 | 37,10 | 37,00 | 37,10 | -1,07% | - |
| 26.11.2025 | 37,40 | 37,80 | 37,20 | 37,50 | -0,27% | - |
| 25.11.2025 | 37,60 | 38,10 | 37,30 | 37,60 | 0,00% | - |
| 24.11.2025 | 37,10 | 37,70 | 36,90 | 37,60 | 1,90% | - |
| 20.11.2025 | 36,60 | 36,90 | 36,60 | 36,90 | 0,00% | - |
| 19.11.2025 | 36,70 | 36,90 | 36,70 | 36,90 | 2,50% | - |
| 18.11.2025 | 36,00 | 36,10 | 36,00 | 36,00 | -4,76% | - |
| 17.11.2025 | 37,30 | 38,00 | 37,30 | 37,80 | 3,28% | - |
| 14.11.2025 | 36,70 | 36,90 | 36,30 | 36,60 | 1,10% | 10,00 |
| 13.11.2025 | 31,40 | 38,70 | 31,40 | 36,20 | 12,07% | 1.373,00 |
| 12.11.2025 | 32,20 | 32,60 | 32,10 | 32,30 | 1,25% | - |
| 11.11.2025 | 31,90 | 31,90 | 31,80 | 31,90 | 0,00% | - |