14,905€
-0,67%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,74 | 14,90 | 14,60 | 14,84 | -1,10% | - |
| 06.03.2026 | 15,20 | 15,39 | 14,95 | 15,01 | -1,28% | - |
| 05.03.2026 | 15,28 | 15,33 | 15,20 | 15,20 | -0,91% | - |
| 04.03.2026 | 15,18 | 15,44 | 14,93 | 15,34 | 1,12% | - |
| 03.03.2026 | 15,17 | 15,24 | 14,75 | 15,17 | -0,78% | - |
| 02.03.2026 | 15,10 | 15,36 | 15,02 | 15,29 | 1,29% | 185,00 |
| 27.02.2026 | 14,94 | 15,47 | 14,81 | 15,10 | 2,37% | - |
| 26.02.2026 | 14,70 | 15,05 | 14,41 | 14,75 | -0,91% | - |
| 25.02.2026 | 15,07 | 15,32 | 13,98 | 14,88 | -1,26% | - |
| 24.02.2026 | 14,77 | 15,21 | 14,71 | 15,07 | 3,11% | 2,00 |
| 23.02.2026 | 14,74 | 14,83 | 14,62 | 14,62 | -1,55% | - |
| 20.02.2026 | 15,08 | 15,22 | 14,70 | 14,85 | -1,03% | - |
| 19.02.2026 | 15,30 | 15,35 | 14,93 | 15,00 | -2,60% | - |
| 18.02.2026 | 14,93 | 15,40 | 14,91 | 15,40 | 3,11% | - |
| 17.02.2026 | 14,83 | 14,94 | 14,67 | 14,94 | 1,15% | - |
| 16.02.2026 | 14,69 | 14,77 | 14,69 | 14,77 | -1,17% | - |
| 13.02.2026 | 14,55 | 15,02 | 14,44 | 14,94 | 2,61% | - |
| 12.02.2026 | 14,77 | 14,99 | 14,41 | 14,56 | -2,45% | - |
| 11.02.2026 | 14,95 | 14,99 | 14,66 | 14,93 | -0,03% | - |
| 10.02.2026 | 14,71 | 15,01 | 14,59 | 14,93 | 1,56% | 2,00 |
| 09.02.2026 | 14,60 | 15,01 | 14,30 | 14,70 | 1,34% | - |
| 06.02.2026 | 14,39 | 14,66 | 14,39 | 14,51 | -1,76% | 181,00 |
| 05.02.2026 | 14,91 | 14,93 | 14,66 | 14,77 | -0,71% | - |
| 04.02.2026 | 14,91 | 14,91 | 14,52 | 14,87 | 2,16% | - |
| 03.02.2026 | 15,09 | 15,09 | 14,38 | 14,56 | -3,45% | - |
| 02.02.2026 | 14,83 | 15,15 | 14,79 | 15,08 | 0,10% | 20,00 |
| 30.01.2026 | 14,85 | 15,07 | 14,71 | 15,06 | 2,97% | 61,00 |
| 29.01.2026 | 14,91 | 14,94 | 14,59 | 14,63 | -2,50% | - |
| 28.01.2026 | 14,76 | 15,01 | 14,54 | 15,00 | 2,63% | 7,00 |
| 27.01.2026 | 14,86 | 14,91 | 14,55 | 14,62 | 1,00% | 300,00 |
| 26.01.2026 | 14,52 | 14,52 | 14,45 | 14,47 | -0,21% | - |
| 23.01.2026 | 14,12 | 14,62 | 13,95 | 14,50 | 2,40% | - |
| 22.01.2026 | 14,11 | 14,32 | 13,93 | 14,16 | -0,77% | - |
| 21.01.2026 | 14,43 | 14,49 | 14,20 | 14,27 | -0,28% | - |
| 20.01.2026 | 14,43 | 14,47 | 14,19 | 14,31 | -0,73% | - |
| 19.01.2026 | 14,35 | 14,48 | 14,35 | 14,42 | -0,65% | - |
| 16.01.2026 | 14,56 | 14,61 | 14,37 | 14,51 | 0,14% | - |
| 15.01.2026 | 14,25 | 14,60 | 14,04 | 14,49 | 1,68% | - |
| 14.01.2026 | 14,29 | 14,35 | 14,09 | 14,25 | 1,10% | - |
| 13.01.2026 | 14,11 | 14,17 | 14,06 | 14,10 | -0,04% | - |
| 12.01.2026 | 14,31 | 14,33 | 13,85 | 14,10 | 1,99% | - |
| 09.01.2026 | 14,06 | 14,07 | 13,83 | 13,83 | -1,39% | - |
| 08.01.2026 | 13,99 | 14,13 | 13,74 | 14,02 | 0,29% | - |
| 07.01.2026 | 13,66 | 14,01 | 13,54 | 13,98 | 3,02% | - |
| 06.01.2026 | 13,65 | 13,76 | 13,51 | 13,57 | -0,22% | - |
| 05.01.2026 | 13,50 | 13,68 | 13,47 | 13,60 | -0,11% | - |
| 02.01.2026 | 13,55 | 13,71 | 13,42 | 13,62 | 0,63% | 15,00 |
| 30.12.2025 | 13,54 | 13,54 | 13,53 | 13,53 | -0,59% | - |
| 29.12.2025 | 13,49 | 13,65 | 13,35 | 13,61 | 0,59% | 1,00 |
| 23.12.2025 | 13,46 | 13,59 | 13,27 | 13,53 | -0,04% | - |
| 22.12.2025 | 13,54 | 13,95 | 13,43 | 13,54 | -0,37% | 10,00 |
| 19.12.2025 | 13,32 | 13,62 | 13,26 | 13,59 | 2,03% | 11,00 |
| 18.12.2025 | 13,02 | 13,35 | 13,00 | 13,32 | 1,45% | - |
| 17.12.2025 | 12,93 | 13,17 | 12,85 | 13,13 | 3,59% | - |
| 16.12.2025 | 13,00 | 13,03 | 12,67 | 12,67 | -3,69% | - |
| 15.12.2025 | 13,27 | 13,27 | 13,16 | 13,16 | -1,13% | - |
| 12.12.2025 | 13,45 | 13,51 | 13,04 | 13,31 | -0,82% | 8,00 |
| 11.12.2025 | 13,16 | 13,70 | 12,53 | 13,42 | 2,29% | 1,00 |
| 10.12.2025 | 13,26 | 13,40 | 13,05 | 13,12 | -0,42% | 1,00 |
| 09.12.2025 | 13,37 | 13,38 | 13,12 | 13,17 | -0,98% | - |
| 08.12.2025 | 13,46 | 13,49 | 13,27 | 13,30 | -1,00% | 3,00 |
| 05.12.2025 | 13,49 | 13,63 | 13,34 | 13,44 | -0,52% | - |
| 04.12.2025 | 13,65 | 13,67 | 13,31 | 13,51 | -0,88% | - |
| 03.12.2025 | 13,37 | 13,63 | 13,22 | 13,63 | 3,02% | - |
| 02.12.2025 | 13,60 | 13,80 | 13,18 | 13,23 | -3,29% | - |
| 01.12.2025 | 13,71 | 13,86 | 13,53 | 13,68 | -0,26% | - |
| 28.11.2025 | 13,51 | 13,89 | 13,38 | 13,71 | 1,78% | - |
| 27.11.2025 | 13,47 | 13,48 | 13,46 | 13,47 | 0,11% | - |
| 26.11.2025 | 13,39 | 13,69 | 13,29 | 13,46 | 0,07% | - |
| 25.11.2025 | 13,26 | 13,80 | 13,17 | 13,45 | 1,36% | - |
| 24.11.2025 | 13,40 | 13,67 | 13,21 | 13,27 | -1,30% | - |
| 21.11.2025 | 13,33 | 13,58 | 13,13 | 13,44 | 0,37% | - |
| 20.11.2025 | 13,43 | 13,57 | 13,34 | 13,39 | 0,00% | - |
| 19.11.2025 | 13,36 | 13,45 | 13,26 | 13,39 | 0,53% | 1,00 |
| 18.11.2025 | 13,22 | 13,43 | 13,10 | 13,32 | 0,26% | - |
| 17.11.2025 | 13,49 | 13,71 | 13,14 | 13,29 | -1,41% | 8,00 |
| 14.11.2025 | 13,38 | 13,53 | 13,27 | 13,48 | 0,26% | - |
| 13.11.2025 | 13,64 | 13,80 | 13,39 | 13,44 | -1,29% | - |
| 12.11.2025 | 13,72 | 13,90 | 13,56 | 13,62 | -1,20% | 217,00 |
| 11.11.2025 | 13,76 | 13,89 | 13,49 | 13,78 | 0,36% | 200,00 |
| 10.11.2025 | 13,89 | 13,90 | 13,38 | 13,73 | 1,22% | - |
| 07.11.2025 | 13,54 | 13,58 | 13,28 | 13,57 | 0,30% | 100,00 |
| 06.11.2025 | 13,62 | 13,87 | 13,47 | 13,53 | -0,44% | - |
| 05.11.2025 | 13,68 | 13,94 | 13,47 | 13,59 | -1,24% | - |
| 04.11.2025 | 13,92 | 14,02 | 13,68 | 13,76 | -2,83% | 166,00 |
| 03.11.2025 | 14,43 | 14,53 | 14,14 | 14,16 | -2,91% | - |
| 31.10.2025 | 14,97 | 15,23 | 14,39 | 14,58 | -3,54% | - |
| 30.10.2025 | 14,91 | 15,12 | 14,83 | 15,12 | 0,20% | - |
| 29.10.2025 | 15,35 | 15,47 | 15,04 | 15,09 | -2,77% | - |
| 28.10.2025 | 15,67 | 15,86 | 15,46 | 15,52 | -0,89% | - |
| 27.10.2025 | 15,60 | 15,88 | 15,30 | 15,66 | -0,29% | - |
| 24.10.2025 | 15,90 | 16,12 | 15,68 | 15,70 | -1,57% | 200,00 |
| 23.10.2025 | 15,84 | 15,95 | 15,55 | 15,95 | -0,31% | - |
| 22.10.2025 | 16,00 | 16,08 | 15,68 | 16,00 | 0,06% | - |
| 21.10.2025 | 16,06 | 16,43 | 15,66 | 15,99 | -0,59% | 26,00 |
| 20.10.2025 | 15,40 | 16,13 | 15,28 | 16,09 | 4,52% | 70,00 |
| 17.10.2025 | 15,35 | 15,45 | 15,11 | 15,39 | 0,85% | 92,00 |
| 16.10.2025 | 15,64 | 15,68 | 15,16 | 15,26 | -2,93% | - |
| 15.10.2025 | 14,75 | 15,74 | 14,55 | 15,72 | 6,76% | 107,00 |
| 14.10.2025 | 14,73 | 14,91 | 14,48 | 14,73 | -0,20% | 2,00 |