25,700€
-0,77%
Echtzeit-Aktienkurs technotrans SE
Bid:
Ask:
Aktienkurse zur technotrans SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 25,75 | 25,85 | 25,75 | 25,75 | -0,58% | - |
| 12.03.2026 | 25,90 | 26,05 | 25,85 | 25,90 | -5,13% | - |
| 11.03.2026 | 27,35 | 27,40 | 27,20 | 27,30 | 4,60% | - |
| 10.03.2026 | 26,05 | 26,10 | 26,05 | 26,10 | 0,19% | - |
| 09.03.2026 | 25,95 | 26,20 | 25,15 | 26,05 | -0,19% | 160,00 |
| 06.03.2026 | 26,15 | 26,15 | 26,00 | 26,10 | -3,69% | - |
| 05.03.2026 | 26,85 | 27,10 | 26,80 | 27,10 | 3,83% | - |
| 04.03.2026 | 26,05 | 26,25 | 25,95 | 26,10 | -2,61% | - |
| 03.03.2026 | 26,85 | 27,15 | 26,75 | 26,80 | -1,65% | - |
| 02.03.2026 | 27,60 | 27,65 | 27,25 | 27,25 | -1,09% | 40,00 |
| 27.02.2026 | 27,65 | 27,65 | 27,55 | 27,55 | -2,65% | - |
| 26.02.2026 | 27,70 | 28,30 | 27,70 | 28,30 | 2,91% | 119,00 |
| 25.02.2026 | 27,55 | 27,55 | 27,50 | 27,50 | -1,61% | - |
| 24.02.2026 | 26,55 | 28,30 | 26,00 | 27,95 | 8,54% | 215,00 |
| 23.02.2026 | 26,75 | 26,90 | 25,20 | 25,75 | -4,63% | 459,00 |
| 20.02.2026 | 27,05 | 27,65 | 26,55 | 27,00 | -7,38% | 3.395,00 |
| 19.02.2026 | 30,85 | 30,85 | 28,35 | 29,15 | -5,36% | 381,00 |
| 18.02.2026 | 30,80 | 30,80 | 30,70 | 30,80 | 0,49% | - |
| 17.02.2026 | 29,90 | 30,65 | 29,90 | 30,65 | 1,83% | 3,00 |
| 16.02.2026 | 32,40 | 32,40 | 29,25 | 30,10 | -2,27% | 1.557,00 |
| 13.02.2026 | 30,80 | 30,85 | 30,70 | 30,80 | 0,16% | - |
| 12.02.2026 | 32,40 | 33,60 | 30,60 | 30,75 | -4,65% | 1.512,00 |
| 11.02.2026 | 32,80 | 32,85 | 32,10 | 32,25 | -1,98% | - |
| 10.02.2026 | 34,05 | 34,15 | 32,75 | 32,90 | -3,38% | 50,00 |
| 09.02.2026 | 32,95 | 34,35 | 32,95 | 34,05 | 3,03% | 107,00 |
| 06.02.2026 | 32,80 | 33,55 | 32,65 | 33,05 | -0,15% | 200,00 |
| 05.02.2026 | 34,55 | 34,65 | 32,90 | 33,10 | -1,93% | 147,00 |
| 04.02.2026 | 33,65 | 33,85 | 33,65 | 33,75 | 0,60% | - |
| 03.02.2026 | 33,55 | 33,65 | 33,55 | 33,55 | 3,39% | - |
| 02.02.2026 | 32,70 | 32,80 | 32,05 | 32,45 | -2,26% | 235,00 |
| 30.01.2026 | 32,60 | 33,65 | 32,60 | 33,20 | -1,04% | 389,00 |
| 29.01.2026 | 33,60 | 33,60 | 33,45 | 33,55 | -0,74% | - |
| 28.01.2026 | 33,90 | 33,90 | 33,80 | 33,80 | -1,89% | - |
| 27.01.2026 | 34,50 | 35,10 | 34,05 | 34,45 | -2,41% | 374,00 |
| 26.01.2026 | 35,30 | 35,35 | 35,30 | 35,30 | -0,70% | - |
| 23.01.2026 | 35,50 | 35,55 | 35,40 | 35,55 | 1,43% | 2,00 |
| 22.01.2026 | 34,25 | 35,50 | 34,10 | 35,05 | 2,04% | 257,00 |
| 21.01.2026 | 33,00 | 35,45 | 32,00 | 34,35 | 3,93% | 139,00 |
| 20.01.2026 | 34,55 | 34,55 | 32,75 | 33,05 | -4,20% | 502,00 |
| 19.01.2026 | 34,85 | 34,85 | 33,35 | 34,50 | -0,43% | 558,00 |
| 16.01.2026 | 34,60 | 34,65 | 34,55 | 34,65 | 0,29% | - |
| 15.01.2026 | 35,15 | 35,25 | 34,45 | 34,55 | -2,54% | - |
| 14.01.2026 | 35,30 | 35,45 | 35,30 | 35,45 | 0,14% | - |
| 13.01.2026 | 35,90 | 35,90 | 34,90 | 35,40 | -1,39% | - |
| 12.01.2026 | 35,25 | 36,30 | 34,80 | 35,90 | 3,76% | 1.192,00 |
| 09.01.2026 | 34,50 | 34,60 | 34,40 | 34,60 | -3,22% | 47,00 |
| 08.01.2026 | 35,75 | 35,85 | 35,70 | 35,75 | 2,29% | - |
| 07.01.2026 | 35,30 | 35,30 | 34,90 | 34,95 | -0,85% | - |
| 06.01.2026 | 35,30 | 35,70 | 34,45 | 35,25 | -0,56% | 50,00 |
| 05.01.2026 | 34,75 | 35,45 | 34,55 | 35,45 | 2,75% | 10,00 |
| 02.01.2026 | 34,30 | 34,75 | 34,10 | 34,50 | 3,60% | 574,00 |
| 30.12.2025 | 33,40 | 33,45 | 33,30 | 33,30 | -1,33% | - |
| 29.12.2025 | 33,70 | 33,85 | 33,70 | 33,75 | -0,44% | - |
| 23.12.2025 | 32,60 | 33,95 | 32,55 | 33,90 | 7,79% | 130,00 |
| 22.12.2025 | 31,60 | 31,70 | 31,45 | 31,45 | -2,02% | 47,00 |
| 19.12.2025 | 32,70 | 32,70 | 31,60 | 32,10 | -2,43% | 568,00 |
| 17.12.2025 | 32,30 | 33,80 | 32,10 | 32,90 | 2,17% | 1,00 |
| 16.12.2025 | 32,35 | 32,35 | 32,15 | 32,20 | -0,31% | - |
| 15.12.2025 | 33,35 | 33,65 | 32,25 | 32,30 | -3,00% | 607,00 |
| 12.12.2025 | 32,95 | 33,80 | 32,70 | 33,30 | 1,68% | 35,00 |
| 11.12.2025 | 32,90 | 32,90 | 32,70 | 32,75 | -0,30% | - |
| 10.12.2025 | 32,75 | 33,45 | 32,15 | 32,85 | -2,81% | 800,00 |
| 08.12.2025 | 34,25 | 34,75 | 33,65 | 33,80 | -1,31% | 152,00 |
| 05.12.2025 | 33,95 | 34,60 | 33,50 | 34,25 | 2,24% | 181,00 |
| 04.12.2025 | 33,55 | 33,55 | 33,50 | 33,50 | 0,15% | - |
| 03.12.2025 | 33,55 | 34,30 | 33,05 | 33,45 | -0,15% | 98,00 |
| 01.12.2025 | 34,10 | 34,45 | 32,75 | 33,50 | -2,05% | 100,00 |
| 28.11.2025 | 33,55 | 34,85 | 32,70 | 34,20 | 1,79% | 399,00 |
| 27.11.2025 | 33,45 | 33,70 | 33,15 | 33,60 | 4,02% | 9,00 |
| 26.11.2025 | 32,40 | 32,40 | 32,30 | 32,30 | -0,31% | - |
| 25.11.2025 | 31,50 | 33,05 | 31,40 | 32,40 | 2,69% | 338,00 |
| 24.11.2025 | 31,25 | 31,70 | 30,85 | 31,55 | -2,47% | 258,00 |
| 21.11.2025 | 32,55 | 32,55 | 32,30 | 32,35 | 2,05% | - |
| 20.11.2025 | 31,20 | 32,10 | 31,10 | 31,70 | 1,60% | 1,00 |
| 19.11.2025 | 30,25 | 31,70 | 30,10 | 31,20 | 3,14% | 697,00 |
| 18.11.2025 | 32,40 | 33,90 | 30,25 | 30,25 | -4,57% | 2.043,00 |
| 17.11.2025 | 32,45 | 32,50 | 31,70 | 31,70 | -1,86% | 20,00 |
| 14.11.2025 | 33,75 | 33,80 | 32,15 | 32,30 | -2,71% | 260,00 |
| 13.11.2025 | 33,10 | 33,20 | 33,05 | 33,20 | -0,60% | - |
| 12.11.2025 | 33,40 | 33,45 | 33,30 | 33,40 | 0,75% | - |
| 11.11.2025 | 33,10 | 33,20 | 32,90 | 33,15 | -2,64% | - |
| 10.11.2025 | 33,50 | 34,10 | 33,10 | 34,05 | 1,64% | 30,00 |
| 07.11.2025 | 31,50 | 33,60 | 31,40 | 33,50 | 4,20% | 801,00 |
| 06.11.2025 | 32,90 | 33,55 | 32,15 | 32,15 | -7,35% | 1.360,00 |
| 05.11.2025 | 35,25 | 35,25 | 34,70 | 34,70 | -1,28% | - |
| 04.11.2025 | 35,15 | 35,30 | 35,05 | 35,15 | -3,96% | - |
| 03.11.2025 | 35,60 | 37,25 | 35,40 | 36,60 | 4,87% | 2.115,00 |
| 31.10.2025 | 35,05 | 35,05 | 34,90 | 34,90 | 1,01% | - |
| 30.10.2025 | 34,60 | 34,85 | 34,55 | 34,55 | -0,14% | - |
| 29.10.2025 | 34,80 | 34,90 | 33,70 | 34,60 | 3,90% | 616,00 |
| 28.10.2025 | 33,35 | 33,35 | 33,25 | 33,30 | -4,72% | - |
| 27.10.2025 | 34,75 | 35,05 | 34,55 | 34,95 | 3,10% | 238,00 |
| 24.10.2025 | 33,90 | 33,90 | 33,80 | 33,90 | 4,15% | - |
| 23.10.2025 | 32,25 | 32,70 | 32,25 | 32,55 | 0,62% | - |
| 22.10.2025 | 33,60 | 34,15 | 32,25 | 32,35 | -4,15% | 390,00 |
| 21.10.2025 | 35,35 | 35,40 | 33,65 | 33,75 | -4,39% | 440,00 |
| 20.10.2025 | 33,75 | 35,35 | 33,30 | 35,30 | 1,00% | 583,00 |
| 17.10.2025 | 35,00 | 35,00 | 34,80 | 34,95 | -0,85% | - |
| 16.10.2025 | 34,60 | 35,25 | 34,60 | 35,25 | 1,59% | - |
| 15.10.2025 | 34,15 | 35,20 | 34,15 | 34,70 | 1,17% | 22,00 |