77,000€
-2,41%
Echtzeit-Aktienkurs eBay
Bid:
Ask:
Aktienkurse zur eBay Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 78,73 | 78,88 | 76,73 | 76,98 | -2,43% | - |
| 29.01.2026 | 79,62 | 81,20 | 78,68 | 78,90 | -1,49% | 30,00 |
| 28.01.2026 | 78,92 | 80,40 | 78,87 | 80,09 | 0,45% | - |
| 27.01.2026 | 80,15 | 80,15 | 78,32 | 79,73 | 0,03% | - |
| 26.01.2026 | 79,01 | 80,73 | 78,74 | 79,71 | 1,08% | - |
| 23.01.2026 | 79,92 | 80,11 | 77,99 | 78,85 | -0,66% | - |
| 22.01.2026 | 79,96 | 80,41 | 79,15 | 79,37 | -0,13% | - |
| 21.01.2026 | 77,34 | 79,57 | 77,06 | 79,47 | 2,37% | 97,00 |
| 20.01.2026 | 79,16 | 79,57 | 77,50 | 77,63 | -2,17% | 35,00 |
| 19.01.2026 | 80,42 | 80,42 | 79,01 | 79,35 | -1,09% | - |
| 16.01.2026 | 82,31 | 83,23 | 79,49 | 80,23 | -3,34% | 40,00 |
| 15.01.2026 | 80,61 | 84,31 | 80,61 | 83,00 | 2,35% | 4,00 |
| 14.01.2026 | 80,89 | 81,17 | 80,11 | 81,10 | 0,51% | 4,00 |
| 13.01.2026 | 80,00 | 81,04 | 79,58 | 80,69 | 1,09% | 32,00 |
| 12.01.2026 | 77,68 | 80,17 | 77,15 | 79,82 | 1,84% | - |
| 09.01.2026 | 77,95 | 78,76 | 77,31 | 78,37 | 0,15% | 116,00 |
| 08.01.2026 | 77,44 | 79,07 | 76,79 | 78,26 | 1,29% | 20,00 |
| 07.01.2026 | 78,29 | 78,93 | 76,83 | 77,26 | -1,53% | 87,00 |
| 06.01.2026 | 77,21 | 78,76 | 76,48 | 78,46 | 1,54% | 147,00 |
| 05.01.2026 | 74,34 | 77,95 | 74,15 | 77,27 | 4,12% | - |
| 02.01.2026 | 74,54 | 75,37 | 73,34 | 74,22 | -0,13% | 1,00 |
| 30.12.2025 | 74,28 | 74,62 | 73,87 | 74,32 | -0,25% | - |
| 29.12.2025 | 72,72 | 74,50 | 71,92 | 74,50 | 4,43% | - |
| 23.12.2025 | 71,31 | 72,08 | 70,92 | 71,34 | 0,15% | - |
| 22.12.2025 | 72,63 | 72,66 | 71,09 | 71,23 | -1,32% | 300,00 |
| 19.12.2025 | 71,36 | 72,62 | 71,36 | 72,18 | 0,78% | - |
| 18.12.2025 | 69,67 | 72,10 | 69,67 | 71,62 | 1,40% | 300,00 |
| 17.12.2025 | 69,96 | 71,02 | 69,25 | 70,63 | 1,28% | - |
| 16.12.2025 | 70,49 | 70,49 | 69,07 | 69,74 | -0,78% | 86,00 |
| 15.12.2025 | 72,94 | 73,10 | 69,77 | 70,28 | -3,19% | 20,00 |
| 12.12.2025 | 72,04 | 72,91 | 71,50 | 72,60 | 0,81% | - |
| 11.12.2025 | 70,99 | 72,13 | 69,90 | 72,02 | 1,59% | - |
| 10.12.2025 | 72,14 | 72,40 | 70,57 | 70,89 | -1,93% | - |
| 09.12.2025 | 72,09 | 72,61 | 71,80 | 72,28 | 0,27% | - |
| 08.12.2025 | 70,73 | 72,76 | 70,73 | 72,09 | 1,96% | 8,00 |
| 05.12.2025 | 70,66 | 70,94 | 70,02 | 70,70 | 0,22% | 7,00 |
| 04.12.2025 | 70,35 | 70,84 | 69,78 | 70,55 | -0,21% | - |
| 03.12.2025 | 71,29 | 71,78 | 70,62 | 70,70 | -1,09% | 63,00 |
| 02.12.2025 | 71,28 | 71,58 | 70,46 | 71,48 | 0,03% | 12,00 |
| 01.12.2025 | 71,27 | 71,48 | 69,01 | 71,46 | 0,25% | 60,00 |
| 28.11.2025 | 71,07 | 71,75 | 70,75 | 71,28 | 0,03% | - |
| 27.11.2025 | 71,14 | 71,26 | 71,14 | 71,26 | -0,23% | - |
| 26.11.2025 | 71,69 | 72,03 | 71,05 | 71,42 | -0,38% | - |
| 25.11.2025 | 70,00 | 71,86 | 69,73 | 71,70 | 2,11% | 2,00 |
| 24.11.2025 | 70,36 | 70,92 | 69,40 | 70,22 | -0,12% | 25,00 |
| 21.11.2025 | 70,91 | 70,91 | 68,97 | 70,30 | 1,32% | - |
| 20.11.2025 | 70,68 | 72,38 | 69,34 | 69,39 | -1,78% | - |
| 19.11.2025 | 70,64 | 70,97 | 69,69 | 70,65 | -0,11% | - |
| 18.11.2025 | 71,10 | 71,38 | 70,34 | 70,73 | -0,39% | - |
| 17.11.2025 | 72,46 | 73,17 | 70,81 | 71,01 | -1,76% | 21,00 |
| 14.11.2025 | 72,49 | 73,23 | 71,92 | 72,28 | -0,96% | 37,00 |
| 13.11.2025 | 75,93 | 76,06 | 72,97 | 72,98 | -3,97% | 1.701,00 |
| 12.11.2025 | 75,58 | 76,47 | 75,20 | 75,99 | 0,80% | - |
| 11.11.2025 | 73,84 | 76,40 | 72,88 | 75,39 | 2,25% | - |
| 10.11.2025 | 72,48 | 73,74 | 72,15 | 73,73 | 2,01% | - |
| 07.11.2025 | 70,03 | 72,58 | 69,55 | 72,28 | 2,96% | 118,00 |
| 06.11.2025 | 70,51 | 71,00 | 69,51 | 70,20 | -0,71% | 2.640,00 |
| 05.11.2025 | 71,13 | 71,90 | 70,12 | 70,70 | -0,65% | 41,00 |
| 04.11.2025 | 71,69 | 72,02 | 70,33 | 71,16 | -1,08% | 23,00 |
| 03.11.2025 | 70,65 | 72,23 | 68,91 | 71,94 | 2,18% | 155,00 |
| 31.10.2025 | 72,90 | 73,66 | 69,95 | 70,41 | -3,17% | 510,00 |
| 30.10.2025 | 80,81 | 80,81 | 72,26 | 72,71 | -9,62% | 2.721,00 |
| 29.10.2025 | 85,38 | 86,75 | 78,05 | 80,45 | -5,88% | 139,00 |
| 28.10.2025 | 84,07 | 86,50 | 83,91 | 85,48 | 1,81% | 694,00 |
| 27.10.2025 | 83,85 | 84,46 | 83,22 | 83,96 | 0,26% | - |
| 24.10.2025 | 82,35 | 84,85 | 82,35 | 83,74 | 1,94% | - |
| 23.10.2025 | 82,24 | 82,79 | 80,49 | 82,15 | 0,42% | 40,00 |
| 22.10.2025 | 81,88 | 82,51 | 81,11 | 81,81 | -0,23% | 312,00 |
| 21.10.2025 | 82,22 | 82,86 | 80,45 | 81,99 | -0,21% | 906,00 |
| 20.10.2025 | 78,72 | 82,52 | 78,72 | 82,16 | 3,83% | 7,00 |
| 17.10.2025 | 77,76 | 80,05 | 76,65 | 79,13 | 1,60% | 215,00 |
| 16.10.2025 | 78,60 | 79,11 | 77,57 | 77,89 | -0,24% | 1.704,00 |
| 15.10.2025 | 78,48 | 80,33 | 78,07 | 78,07 | -0,25% | 273,00 |
| 14.10.2025 | 77,24 | 78,96 | 76,13 | 78,27 | 1,18% | 288,00 |
| 13.10.2025 | 76,20 | 77,93 | 75,38 | 77,35 | 1,30% | 4,00 |
| 10.10.2025 | 78,25 | 78,25 | 75,83 | 76,36 | -2,41% | 75,00 |
| 09.10.2025 | 79,11 | 79,42 | 77,57 | 78,25 | -1,41% | 23,00 |
| 08.10.2025 | 80,18 | 80,52 | 78,85 | 79,37 | -0,14% | 20,00 |
| 07.10.2025 | 78,05 | 81,08 | 76,55 | 79,48 | 1,97% | 98,00 |
| 06.10.2025 | 78,75 | 79,41 | 77,71 | 77,95 | -0,62% | 1.968,00 |
| 03.10.2025 | 75,46 | 78,58 | 75,46 | 78,44 | 3,83% | 1.940,00 |
| 02.10.2025 | 74,85 | 75,67 | 73,64 | 75,55 | 0,94% | - |
| 01.10.2025 | 77,36 | 78,36 | 74,62 | 74,84 | -3,25% | 84,00 |
| 30.09.2025 | 77,84 | 78,58 | 77,08 | 77,36 | -0,33% | 84,00 |
| 29.09.2025 | 77,87 | 78,24 | 75,93 | 77,61 | -0,49% | 144,00 |
| 26.09.2025 | 79,72 | 80,33 | 77,13 | 77,99 | -2,58% | 21,00 |
| 25.09.2025 | 79,62 | 80,62 | 79,08 | 80,06 | 0,53% | 5,00 |
| 24.09.2025 | 76,65 | 79,84 | 76,65 | 79,64 | 3,41% | - |
| 23.09.2025 | 76,77 | 77,43 | 76,28 | 77,01 | 0,32% | 21,00 |
| 22.09.2025 | 77,79 | 78,71 | 76,23 | 76,77 | -0,78% | 5,00 |
| 19.09.2025 | 76,02 | 77,69 | 76,02 | 77,37 | 1,87% | 44,00 |
| 18.09.2025 | 76,66 | 76,89 | 75,60 | 75,95 | -0,08% | 960,00 |
| 17.09.2025 | 75,34 | 76,14 | 74,66 | 76,01 | 1,18% | 29,00 |
| 16.09.2025 | 76,57 | 76,96 | 74,35 | 75,12 | -2,09% | 1.959,00 |
| 15.09.2025 | 77,40 | 77,47 | 76,08 | 76,72 | -0,80% | 515,00 |
| 12.09.2025 | 78,90 | 79,43 | 76,25 | 77,34 | -2,01% | 2.418,00 |
| 11.09.2025 | 77,67 | 79,64 | 77,67 | 78,92 | 1,46% | 158,00 |
| 10.09.2025 | 78,33 | 79,30 | 77,70 | 77,79 | -1,53% | 54,00 |
| 09.09.2025 | 79,08 | 79,73 | 77,20 | 78,99 | 0,45% | 32,00 |
| 08.09.2025 | 79,23 | 79,64 | 78,45 | 78,64 | -0,46% | 37,00 |