76,780€
-0,56%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 77,46 | 77,67 | 75,56 | 76,80 | -0,53% | - |
| 02.09.2025 | 77,08 | 77,84 | 76,57 | 77,21 | -0,11% | 5,00 |
| 01.09.2025 | 77,28 | 77,78 | 77,07 | 77,30 | -0,12% | 108,00 |
| 29.08.2025 | 79,14 | 79,54 | 77,21 | 77,39 | -2,56% | 11,00 |
| 28.08.2025 | 80,75 | 80,85 | 78,71 | 79,42 | -1,34% | 14,00 |
| 27.08.2025 | 81,49 | 82,03 | 80,43 | 80,49 | -0,97% | 2,00 |
| 26.08.2025 | 84,56 | 84,85 | 80,42 | 81,28 | -4,33% | 1,00 |
| 25.08.2025 | 84,89 | 85,66 | 84,38 | 84,96 | 0,35% | - |
| 22.08.2025 | 84,38 | 85,91 | 83,83 | 84,66 | -0,58% | - |
| 21.08.2025 | 85,04 | 85,63 | 84,24 | 85,15 | 0,08% | 1,00 |
| 20.08.2025 | 85,53 | 86,22 | 84,89 | 85,08 | -0,74% | 50,00 |
| 19.08.2025 | 84,76 | 85,80 | 84,43 | 85,72 | 1,01% | 126,00 |
| 18.08.2025 | 85,84 | 86,40 | 84,64 | 84,86 | -1,37% | 135,00 |
| 15.08.2025 | 84,93 | 86,43 | 83,93 | 86,04 | 1,70% | 7,00 |
| 14.08.2025 | 86,01 | 86,26 | 83,61 | 84,60 | -1,84% | 5,00 |
| 13.08.2025 | 82,96 | 86,28 | 82,65 | 86,19 | 3,61% | 15,00 |
| 12.08.2025 | 81,71 | 83,26 | 81,67 | 83,19 | 1,27% | 2,00 |
| 11.08.2025 | 79,70 | 82,16 | 79,68 | 82,14 | 2,70% | 52,00 |
| 08.08.2025 | 80,37 | 80,37 | 79,10 | 79,98 | 0,27% | - |
| 07.08.2025 | 79,16 | 80,18 | 79,16 | 79,77 | 0,42% | 11,00 |
| 06.08.2025 | 78,74 | 80,06 | 77,88 | 79,43 | 0,70% | 19,00 |
| 05.08.2025 | 80,36 | 81,14 | 78,64 | 78,88 | -1,77% | - |
| 04.08.2025 | 79,61 | 80,75 | 78,87 | 80,30 | 1,06% | 2.137,00 |
| 01.08.2025 | 80,44 | 80,47 | 76,52 | 79,46 | -1,18% | 2,00 |
| 31.07.2025 | 75,73 | 81,21 | 74,75 | 80,40 | 18,50% | 247,00 |
| 30.07.2025 | 68,17 | 68,70 | 67,45 | 67,85 | -0,10% | - |
| 29.07.2025 | 68,17 | 68,82 | 67,58 | 67,92 | -0,38% | 576,00 |
| 28.07.2025 | 69,83 | 70,07 | 67,69 | 68,18 | -1,79% | 25,00 |
| 25.07.2025 | 70,22 | 71,29 | 69,31 | 69,42 | -1,06% | 52,00 |
| 24.07.2025 | 69,52 | 70,49 | 69,21 | 70,17 | 0,88% | 12,00 |
| 23.07.2025 | 69,59 | 70,38 | 68,98 | 69,55 | -0,17% | 472,00 |
| 22.07.2025 | 67,68 | 69,68 | 67,39 | 69,67 | 3,06% | 7,00 |
| 21.07.2025 | 67,27 | 67,88 | 66,99 | 67,60 | 0,56% | 60,00 |
| 18.07.2025 | 66,21 | 67,43 | 65,50 | 67,23 | 1,55% | 40,00 |
| 17.07.2025 | 66,08 | 67,15 | 65,33 | 66,20 | 0,08% | - |
| 16.07.2025 | 66,73 | 66,73 | 65,64 | 66,15 | -0,70% | 171,00 |
| 15.07.2025 | 66,58 | 67,39 | 66,25 | 66,61 | 0,10% | 200,00 |
| 14.07.2025 | 66,07 | 66,94 | 65,70 | 66,55 | 0,88% | - |
| 11.07.2025 | 66,25 | 66,25 | 65,22 | 65,97 | -0,09% | - |
| 10.07.2025 | 65,16 | 66,45 | 64,64 | 66,03 | 1,44% | 2,00 |
| 09.07.2025 | 64,25 | 65,14 | 64,15 | 65,09 | 1,33% | - |
| 08.07.2025 | 64,83 | 64,86 | 64,11 | 64,24 | -0,77% | - |
| 07.07.2025 | 65,17 | 65,35 | 64,06 | 64,74 | 0,41% | 2,00 |
| 04.07.2025 | 64,92 | 64,92 | 64,42 | 64,47 | -0,75% | - |
| 03.07.2025 | 64,46 | 65,29 | 64,10 | 64,96 | 1,19% | - |
| 02.07.2025 | 64,47 | 65,08 | 63,97 | 64,19 | -0,51% | - |
| 01.07.2025 | 63,12 | 65,50 | 62,70 | 64,52 | 2,12% | - |
| 30.06.2025 | 62,99 | 63,51 | 62,84 | 63,18 | 0,20% | - |
| 27.06.2025 | 62,96 | 63,45 | 62,53 | 63,06 | 0,17% | - |
| 26.06.2025 | 63,92 | 64,02 | 62,21 | 62,95 | -1,55% | - |
| 25.06.2025 | 64,05 | 65,02 | 63,51 | 63,94 | -0,20% | - |
| 24.06.2025 | 66,73 | 67,03 | 64,01 | 64,07 | -3,55% | 1,00 |
| 23.06.2025 | 66,97 | 67,83 | 66,17 | 66,42 | -1,42% | 20,00 |
| 20.06.2025 | 67,14 | 67,81 | 66,86 | 67,38 | 0,80% | 80,00 |
| 19.06.2025 | 67,50 | 67,50 | 66,85 | 66,85 | -0,96% | - |
| 18.06.2025 | 67,22 | 68,01 | 66,73 | 67,49 | 0,13% | - |
| 17.06.2025 | 67,24 | 67,59 | 66,40 | 67,40 | 0,24% | - |
| 16.06.2025 | 67,03 | 67,51 | 66,37 | 67,24 | 0,47% | - |
| 13.06.2025 | 66,81 | 67,60 | 65,91 | 66,93 | 0,07% | 25,00 |
| 12.06.2025 | 67,50 | 68,02 | 66,58 | 66,88 | -1,38% | - |
| 11.06.2025 | 69,23 | 69,25 | 67,32 | 67,82 | -1,57% | - |
| 10.06.2025 | 69,72 | 70,05 | 68,77 | 68,90 | -0,88% | 5,00 |
| 09.06.2025 | 68,66 | 69,71 | 68,28 | 69,51 | 0,70% | - |
| 06.06.2025 | 68,14 | 69,76 | 67,35 | 69,02 | 1,58% | 201,00 |
| 05.06.2025 | 67,55 | 68,64 | 66,95 | 67,95 | 0,55% | - |
| 04.06.2025 | 66,53 | 67,67 | 65,80 | 67,58 | 1,10% | 994,00 |
| 03.06.2025 | 65,10 | 66,85 | 65,02 | 66,84 | 2,59% | 2,00 |
| 02.06.2025 | 64,26 | 65,54 | 63,59 | 65,16 | 1,11% | - |
| 30.05.2025 | 63,87 | 64,59 | 63,55 | 64,44 | 0,73% | - |
| 29.05.2025 | 64,14 | 65,31 | 63,49 | 63,97 | -0,18% | - |
| 28.05.2025 | 63,91 | 64,73 | 63,65 | 64,09 | 0,36% | - |
| 27.05.2025 | 63,92 | 64,31 | 63,08 | 63,86 | 0,02% | - |
| 26.05.2025 | 63,29 | 63,98 | 62,91 | 63,84 | 0,83% | - |
| 23.05.2025 | 63,97 | 64,10 | 62,78 | 63,32 | -1,04% | - |
| 22.05.2025 | 63,17 | 64,33 | 62,72 | 63,98 | 1,12% | - |
| 21.05.2025 | 63,79 | 64,05 | 63,03 | 63,27 | -1,59% | - |
| 20.05.2025 | 64,43 | 64,81 | 63,43 | 64,29 | -0,19% | - |
| 19.05.2025 | 63,11 | 64,46 | 62,76 | 64,41 | -0,01% | 18,00 |
| 16.05.2025 | 63,08 | 64,50 | 62,84 | 64,42 | 2,10% | - |
| 15.05.2025 | 61,69 | 63,33 | 61,37 | 63,09 | 1,86% | - |
| 14.05.2025 | 61,84 | 62,29 | 61,39 | 61,94 | 0,11% | 17,00 |
| 13.05.2025 | 62,17 | 63,06 | 61,35 | 61,87 | -0,70% | 60,00 |
| 12.05.2025 | 62,56 | 64,36 | 61,10 | 62,30 | 0,98% | 1,00 |
| 09.05.2025 | 62,98 | 63,07 | 61,51 | 61,70 | -1,81% | - |
| 08.05.2025 | 61,54 | 63,70 | 61,36 | 62,83 | 1,83% | - |
| 07.05.2025 | 62,33 | 62,60 | 61,36 | 61,70 | -0,32% | 50,00 |
| 06.05.2025 | 62,06 | 62,13 | 61,42 | 61,90 | -0,43% | - |
| 05.05.2025 | 60,18 | 62,71 | 59,85 | 62,16 | 2,40% | - |
| 02.05.2025 | 59,81 | 60,72 | 59,49 | 60,71 | 0,77% | 168,00 |
| 30.04.2025 | 59,28 | 60,35 | 57,45 | 60,24 | 1,99% | 2,00 |
| 29.04.2025 | 58,40 | 59,51 | 57,06 | 59,07 | 1,77% | - |
| 28.04.2025 | 59,33 | 60,45 | 58,04 | 58,04 | -2,88% | - |
| 25.04.2025 | 58,98 | 60,04 | 58,74 | 59,76 | 1,18% | 34,00 |
| 24.04.2025 | 58,76 | 59,26 | 57,45 | 59,06 | 0,28% | 20,00 |
| 23.04.2025 | 58,46 | 60,63 | 57,61 | 58,90 | 0,28% | - |
| 22.04.2025 | 56,87 | 59,20 | 56,67 | 58,73 | 0,84% | - |
| 17.04.2025 | 57,98 | 58,78 | 57,45 | 58,24 | 1,13% | - |
| 16.04.2025 | 58,30 | 59,23 | 56,65 | 57,59 | -0,77% | - |
| 15.04.2025 | 58,22 | 59,25 | 57,91 | 58,04 | -0,21% | - |
| 14.04.2025 | 59,09 | 59,09 | 56,69 | 58,16 | 2,12% | - |