64,735€
-0,61%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2025 | 64,96 | 64,99 | 64,71 | 64,75 | -0,59% | - |
| 07.03.2025 | 62,87 | 65,19 | 62,02 | 65,13 | 3,59% | 191,00 |
| 06.03.2025 | 61,22 | 62,93 | 60,67 | 62,88 | 1,92% | 115,00 |
| 05.03.2025 | 63,36 | 63,36 | 60,52 | 61,69 | -1,77% | 42,00 |
| 04.03.2025 | 62,23 | 64,23 | 61,39 | 62,80 | 1,06% | 75,00 |
| 03.03.2025 | 62,15 | 63,36 | 61,85 | 62,14 | -0,36% | 96,00 |
| 28.02.2025 | 61,07 | 62,38 | 60,60 | 62,37 | 2,27% | 33,00 |
| 27.02.2025 | 61,03 | 63,23 | 59,11 | 60,98 | -7,35% | 1.632,00 |
| 26.02.2025 | 67,70 | 68,26 | 65,65 | 65,82 | -2,40% | 100,00 |
| 25.02.2025 | 66,86 | 67,53 | 66,35 | 67,44 | 0,84% | - |
| 24.02.2025 | 66,19 | 67,47 | 65,83 | 66,87 | 0,76% | - |
| 21.02.2025 | 66,15 | 67,21 | 66,00 | 66,37 | 0,35% | - |
| 20.02.2025 | 66,36 | 66,57 | 65,52 | 66,14 | -0,53% | - |
| 19.02.2025 | 66,71 | 66,96 | 64,71 | 66,49 | -0,51% | - |
| 18.02.2025 | 66,79 | 67,12 | 66,05 | 66,83 | 0,06% | - |
| 17.02.2025 | 66,40 | 67,01 | 66,40 | 66,79 | 0,20% | 1,00 |
| 14.02.2025 | 66,00 | 66,72 | 65,93 | 66,66 | 0,55% | 2,00 |
| 13.02.2025 | 64,99 | 66,35 | 64,79 | 66,30 | 1,35% | 80,00 |
| 12.02.2025 | 66,20 | 66,20 | 64,91 | 65,41 | -1,00% | 10,00 |
| 11.02.2025 | 66,29 | 66,92 | 65,49 | 66,07 | -0,21% | - |
| 10.02.2025 | 65,53 | 66,54 | 65,53 | 66,21 | 0,77% | - |
| 07.02.2025 | 65,11 | 66,09 | 64,79 | 65,71 | 1,25% | 16,00 |
| 06.02.2025 | 65,21 | 66,02 | 64,66 | 64,90 | 0,13% | - |
| 05.02.2025 | 64,51 | 65,88 | 63,85 | 64,81 | 0,48% | - |
| 04.02.2025 | 65,69 | 65,69 | 63,87 | 64,50 | -1,16% | - |
| 03.02.2025 | 64,35 | 65,93 | 64,35 | 65,26 | 0,29% | 170,00 |
| 31.01.2025 | 64,83 | 65,49 | 64,63 | 65,07 | 0,35% | 2,00 |
| 30.01.2025 | 63,34 | 65,17 | 63,34 | 64,84 | 2,21% | 10,00 |
| 29.01.2025 | 64,36 | 65,01 | 63,35 | 63,44 | -1,57% | - |
| 28.01.2025 | 63,99 | 64,50 | 63,32 | 64,45 | 1,12% | - |
| 27.01.2025 | 61,65 | 63,74 | 60,86 | 63,74 | 3,11% | 3,00 |
| 24.01.2025 | 62,05 | 62,46 | 61,46 | 61,81 | -0,49% | - |
| 23.01.2025 | 61,34 | 63,05 | 60,87 | 62,12 | 1,24% | 2,00 |
| 22.01.2025 | 62,82 | 62,82 | 61,31 | 61,36 | -1,15% | - |
| 21.01.2025 | 63,73 | 64,14 | 61,55 | 62,07 | -2,60% | 99,00 |
| 20.01.2025 | 64,26 | 64,38 | 63,65 | 63,73 | -1,01% | - |
| 17.01.2025 | 63,07 | 64,56 | 63,07 | 64,38 | 1,90% | 7,00 |
| 16.01.2025 | 63,13 | 63,74 | 62,62 | 63,18 | -0,11% | 19,00 |
| 15.01.2025 | 62,94 | 63,70 | 62,39 | 63,25 | 1,24% | 202,00 |
| 14.01.2025 | 64,37 | 64,64 | 62,30 | 62,47 | -2,87% | - |
| 13.01.2025 | 64,21 | 64,95 | 63,04 | 64,32 | -0,09% | 125,00 |
| 10.01.2025 | 66,56 | 67,71 | 64,30 | 64,37 | -3,28% | - |
| 09.01.2025 | 67,08 | 67,51 | 66,55 | 66,56 | -1,04% | 156,00 |
| 08.01.2025 | 61,49 | 69,33 | 61,08 | 67,26 | 10,21% | 230,00 |
| 07.01.2025 | 60,23 | 61,86 | 60,23 | 61,03 | 0,80% | 104,00 |
| 06.01.2025 | 60,12 | 61,32 | 59,03 | 60,54 | 1,09% | 801,00 |
| 03.01.2025 | 60,78 | 60,87 | 59,36 | 59,89 | -1,25% | 68,00 |
| 02.01.2025 | 60,12 | 61,26 | 58,49 | 60,65 | 1,69% | 78,00 |
| 30.12.2024 | 60,15 | 60,60 | 59,62 | 59,64 | -0,81% | 170,00 |
| 27.12.2024 | 60,78 | 61,27 | 60,07 | 60,13 | -1,27% | 67,00 |
| 23.12.2024 | 62,64 | 62,82 | 60,84 | 60,91 | -1,98% | 68,00 |
| 20.12.2024 | 62,03 | 62,75 | 60,75 | 62,14 | 0,18% | - |
| 19.12.2024 | 61,97 | 63,13 | 61,45 | 62,03 | 0,09% | - |
| 18.12.2024 | 61,48 | 63,67 | 61,14 | 61,97 | 0,93% | 56,00 |
| 17.12.2024 | 61,23 | 62,29 | 60,83 | 61,40 | -0,37% | 170,00 |
| 16.12.2024 | 60,99 | 62,28 | 59,77 | 61,63 | 1,67% | 19,00 |
| 13.12.2024 | 60,79 | 61,37 | 60,54 | 60,62 | -0,29% | 215,00 |
| 12.12.2024 | 60,16 | 61,54 | 59,82 | 60,79 | 1,05% | - |
| 11.12.2024 | 60,01 | 61,26 | 59,93 | 60,16 | 0,24% | - |
| 10.12.2024 | 61,75 | 61,75 | 58,75 | 60,02 | -2,80% | 497,00 |
| 09.12.2024 | 60,19 | 62,48 | 59,30 | 61,75 | 2,46% | 25,00 |
| 06.12.2024 | 59,82 | 60,94 | 59,82 | 60,27 | 0,55% | - |
| 05.12.2024 | 60,24 | 60,65 | 59,63 | 59,94 | -0,49% | - |
| 04.12.2024 | 59,70 | 60,90 | 58,39 | 60,23 | 0,47% | 289,00 |
| 03.12.2024 | 60,26 | 60,54 | 59,48 | 59,95 | -0,40% | 129,00 |
| 02.12.2024 | 60,28 | 60,62 | 59,33 | 60,19 | 0,02% | 250,00 |
| 29.11.2024 | 60,88 | 61,40 | 59,86 | 60,18 | -1,69% | 752,00 |
| 28.11.2024 | 60,94 | 61,49 | 60,94 | 61,21 | 0,53% | - |
| 27.11.2024 | 62,05 | 62,08 | 60,57 | 60,89 | -1,94% | - |
| 26.11.2024 | 62,06 | 62,40 | 61,49 | 62,09 | 0,06% | - |
| 25.11.2024 | 60,76 | 62,87 | 60,25 | 62,05 | 2,14% | 122,00 |
| 22.11.2024 | 58,31 | 60,96 | 58,25 | 60,75 | 4,21% | 83,00 |
| 21.11.2024 | 57,63 | 59,13 | 57,33 | 58,30 | 1,17% | - |
| 20.11.2024 | 57,60 | 58,11 | 57,20 | 57,62 | 0,04% | - |
| 19.11.2024 | 57,98 | 58,43 | 57,12 | 57,60 | -0,66% | 14,00 |
| 18.11.2024 | 58,10 | 58,60 | 57,74 | 57,98 | -0,21% | 1.002,00 |
| 15.11.2024 | 59,14 | 59,18 | 57,89 | 58,10 | -1,76% | - |
| 14.11.2024 | 58,50 | 59,48 | 57,98 | 59,14 | 1,32% | 278,00 |
| 13.11.2024 | 57,95 | 58,77 | 57,59 | 58,37 | 0,71% | 26,00 |
| 12.11.2024 | 58,54 | 59,15 | 57,57 | 57,96 | -0,99% | 32,00 |
| 11.11.2024 | 57,72 | 59,04 | 57,72 | 58,54 | 1,43% | 2,00 |
| 08.11.2024 | 57,40 | 58,24 | 57,20 | 57,72 | 0,57% | 116,00 |
| 07.11.2024 | 56,90 | 57,65 | 56,45 | 57,39 | 0,85% | 813,00 |
| 06.11.2024 | 57,89 | 58,62 | 56,15 | 56,91 | 1,55% | 7,00 |
| 05.11.2024 | 55,31 | 56,35 | 55,31 | 56,04 | 1,31% | 200,00 |
| 04.11.2024 | 53,42 | 55,46 | 53,05 | 55,31 | 3,55% | 37,00 |
| 01.11.2024 | 52,84 | 53,80 | 52,49 | 53,42 | 1,09% | 52,00 |
| 31.10.2024 | 53,41 | 54,62 | 51,59 | 52,84 | -0,93% | 1.615,00 |
| 30.10.2024 | 57,90 | 58,90 | 45,79 | 53,34 | -8,19% | 645,00 |
| 29.10.2024 | 58,28 | 58,63 | 57,86 | 58,10 | -0,32% | 630,00 |
| 28.10.2024 | 58,46 | 59,30 | 58,20 | 58,28 | -0,21% | - |
| 25.10.2024 | 58,81 | 59,12 | 58,20 | 58,41 | -0,69% | - |
| 24.10.2024 | 59,19 | 59,59 | 58,65 | 58,81 | -0,63% | 324,00 |
| 23.10.2024 | 58,74 | 59,88 | 58,23 | 59,18 | 0,74% | 200,00 |
| 22.10.2024 | 59,37 | 59,37 | 58,56 | 58,75 | -1,05% | 30,00 |
| 21.10.2024 | 59,55 | 60,22 | 59,20 | 59,37 | -0,47% | 375,00 |
| 18.10.2024 | 60,30 | 60,58 | 59,36 | 59,65 | -1,08% | 338,00 |
| 17.10.2024 | 61,50 | 62,22 | 60,30 | 60,30 | -1,95% | 70,00 |
| 16.10.2024 | 61,66 | 62,07 | 61,26 | 61,50 | -0,26% | 153,00 |
| 15.10.2024 | 61,36 | 62,16 | 61,05 | 61,66 | 0,49% | 2,00 |