80,000€
1,49%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 78,20 | 80,43 | 78,01 | 79,93 | 1,40% | - |
| 12.03.2026 | 78,63 | 80,56 | 78,21 | 78,83 | -0,22% | - |
| 11.03.2026 | 78,27 | 79,37 | 78,00 | 79,00 | 0,92% | - |
| 10.03.2026 | 79,51 | 80,12 | 77,66 | 78,28 | -2,03% | 137,00 |
| 09.03.2026 | 79,81 | 80,44 | 77,91 | 79,90 | 0,19% | - |
| 06.03.2026 | 80,15 | 80,93 | 78,45 | 79,75 | -0,49% | 160,00 |
| 05.03.2026 | 78,24 | 81,23 | 77,36 | 80,14 | 2,59% | 201,00 |
| 04.03.2026 | 77,20 | 78,59 | 76,40 | 78,12 | 1,25% | - |
| 03.03.2026 | 75,43 | 77,30 | 74,49 | 77,16 | 1,54% | 2,00 |
| 02.03.2026 | 75,53 | 77,19 | 75,53 | 75,99 | -0,62% | 30,00 |
| 27.02.2026 | 74,50 | 76,57 | 73,49 | 76,46 | 2,62% | 10,00 |
| 26.02.2026 | 72,27 | 75,96 | 71,41 | 74,51 | 3,44% | - |
| 25.02.2026 | 72,01 | 73,12 | 70,74 | 72,03 | -0,15% | 3,00 |
| 24.02.2026 | 70,93 | 73,04 | 70,93 | 72,14 | 1,94% | - |
| 23.02.2026 | 74,74 | 74,74 | 70,00 | 70,77 | -5,42% | 50,00 |
| 20.02.2026 | 71,89 | 75,22 | 71,59 | 74,82 | 3,95% | - |
| 19.02.2026 | 74,47 | 76,91 | 70,70 | 71,98 | 3,15% | 509,00 |
| 18.02.2026 | 67,73 | 70,49 | 67,15 | 69,78 | 3,28% | 20,00 |
| 17.02.2026 | 69,52 | 69,52 | 66,78 | 67,57 | -2,83% | - |
| 16.02.2026 | 69,41 | 69,67 | 68,11 | 69,53 | 0,84% | - |
| 13.02.2026 | 66,88 | 69,38 | 66,58 | 68,95 | 2,76% | - |
| 12.02.2026 | 69,92 | 70,26 | 67,09 | 67,10 | -3,97% | 12,00 |
| 11.02.2026 | 73,55 | 74,58 | 69,79 | 69,88 | -4,93% | 25,00 |
| 10.02.2026 | 73,31 | 74,05 | 72,54 | 73,50 | 0,05% | - |
| 09.02.2026 | 73,25 | 73,47 | 72,16 | 73,46 | 1,00% | - |
| 06.02.2026 | 73,45 | 74,64 | 71,62 | 72,73 | -0,48% | - |
| 05.02.2026 | 72,68 | 74,15 | 72,03 | 73,08 | -0,48% | - |
| 04.02.2026 | 78,16 | 78,50 | 69,26 | 73,43 | -5,86% | - |
| 03.02.2026 | 79,55 | 80,16 | 77,46 | 78,00 | -2,05% | - |
| 02.02.2026 | 76,37 | 79,82 | 74,90 | 79,64 | 3,45% | - |
| 30.01.2026 | 78,73 | 78,88 | 76,73 | 76,98 | -2,43% | - |
| 29.01.2026 | 79,62 | 81,20 | 78,68 | 78,90 | -1,49% | 30,00 |
| 28.01.2026 | 78,92 | 80,40 | 78,87 | 80,09 | 0,45% | - |
| 27.01.2026 | 80,15 | 80,15 | 78,32 | 79,73 | 0,03% | - |
| 26.01.2026 | 79,01 | 80,73 | 78,74 | 79,71 | 1,08% | - |
| 23.01.2026 | 79,92 | 80,11 | 77,99 | 78,85 | -0,66% | - |
| 22.01.2026 | 79,96 | 80,41 | 79,15 | 79,37 | -0,13% | - |
| 21.01.2026 | 77,34 | 79,57 | 77,06 | 79,47 | 2,37% | 97,00 |
| 20.01.2026 | 79,16 | 79,57 | 77,50 | 77,63 | -2,17% | 35,00 |
| 19.01.2026 | 80,42 | 80,42 | 79,01 | 79,35 | -1,09% | - |
| 16.01.2026 | 82,31 | 83,23 | 79,49 | 80,23 | -3,34% | 40,00 |
| 15.01.2026 | 80,61 | 84,31 | 80,61 | 83,00 | 2,35% | 4,00 |
| 14.01.2026 | 80,89 | 81,17 | 80,11 | 81,10 | 0,51% | 4,00 |
| 13.01.2026 | 80,00 | 81,04 | 79,58 | 80,69 | 1,09% | 32,00 |
| 12.01.2026 | 77,68 | 80,17 | 77,15 | 79,82 | 1,84% | - |
| 09.01.2026 | 77,95 | 78,76 | 77,31 | 78,37 | 0,15% | 116,00 |
| 08.01.2026 | 77,44 | 79,07 | 76,79 | 78,26 | 1,29% | 20,00 |
| 07.01.2026 | 78,29 | 78,93 | 76,83 | 77,26 | -1,53% | 87,00 |
| 06.01.2026 | 77,21 | 78,76 | 76,48 | 78,46 | 1,54% | 147,00 |
| 05.01.2026 | 74,34 | 77,95 | 74,15 | 77,27 | 4,12% | - |
| 02.01.2026 | 74,54 | 75,37 | 73,34 | 74,22 | -0,13% | 1,00 |
| 30.12.2025 | 74,28 | 74,62 | 73,87 | 74,32 | -0,25% | - |
| 29.12.2025 | 72,72 | 74,50 | 71,92 | 74,50 | 4,43% | - |
| 23.12.2025 | 71,31 | 72,08 | 70,92 | 71,34 | 0,15% | - |
| 22.12.2025 | 72,63 | 72,66 | 71,09 | 71,23 | -1,32% | 300,00 |
| 19.12.2025 | 71,36 | 72,62 | 71,36 | 72,18 | 0,78% | - |
| 18.12.2025 | 69,67 | 72,10 | 69,67 | 71,62 | 1,40% | 300,00 |
| 17.12.2025 | 69,96 | 71,02 | 69,25 | 70,63 | 1,28% | - |
| 16.12.2025 | 70,49 | 70,49 | 69,07 | 69,74 | -0,78% | 86,00 |
| 15.12.2025 | 72,94 | 73,10 | 69,77 | 70,28 | -3,19% | 20,00 |
| 12.12.2025 | 72,04 | 72,91 | 71,50 | 72,60 | 0,81% | - |
| 11.12.2025 | 70,99 | 72,13 | 69,90 | 72,02 | 1,59% | - |
| 10.12.2025 | 72,14 | 72,40 | 70,57 | 70,89 | -1,93% | - |
| 09.12.2025 | 72,09 | 72,61 | 71,80 | 72,28 | 0,27% | - |
| 08.12.2025 | 70,73 | 72,76 | 70,73 | 72,09 | 1,96% | 8,00 |
| 05.12.2025 | 70,66 | 70,94 | 70,02 | 70,70 | 0,22% | 7,00 |
| 04.12.2025 | 70,35 | 70,84 | 69,78 | 70,55 | -0,21% | - |
| 03.12.2025 | 71,29 | 71,78 | 70,62 | 70,70 | -1,09% | 63,00 |
| 02.12.2025 | 71,28 | 71,58 | 70,46 | 71,48 | 0,03% | 12,00 |
| 01.12.2025 | 71,27 | 71,48 | 69,01 | 71,46 | 0,25% | 60,00 |
| 28.11.2025 | 71,07 | 71,75 | 70,75 | 71,28 | 0,03% | - |
| 27.11.2025 | 71,14 | 71,26 | 71,14 | 71,26 | -0,23% | - |
| 26.11.2025 | 71,69 | 72,03 | 71,05 | 71,42 | -0,38% | - |
| 25.11.2025 | 70,00 | 71,86 | 69,73 | 71,70 | 2,11% | 2,00 |
| 24.11.2025 | 70,36 | 70,92 | 69,40 | 70,22 | -0,12% | 25,00 |
| 21.11.2025 | 70,91 | 70,91 | 68,97 | 70,30 | 1,32% | - |
| 20.11.2025 | 70,68 | 72,38 | 69,34 | 69,39 | -1,78% | - |
| 19.11.2025 | 70,64 | 70,97 | 69,69 | 70,65 | -0,11% | - |
| 18.11.2025 | 71,10 | 71,38 | 70,34 | 70,73 | -0,39% | - |
| 17.11.2025 | 72,46 | 73,17 | 70,81 | 71,01 | -1,76% | 21,00 |
| 14.11.2025 | 72,49 | 73,23 | 71,92 | 72,28 | -0,96% | 37,00 |
| 13.11.2025 | 75,93 | 76,06 | 72,97 | 72,98 | -3,97% | 1.701,00 |
| 12.11.2025 | 75,58 | 76,47 | 75,20 | 75,99 | 0,80% | - |
| 11.11.2025 | 73,84 | 76,40 | 72,88 | 75,39 | 2,25% | - |
| 10.11.2025 | 72,48 | 73,74 | 72,15 | 73,73 | 2,01% | - |
| 07.11.2025 | 70,03 | 72,58 | 69,55 | 72,28 | 2,96% | 118,00 |
| 06.11.2025 | 70,51 | 71,00 | 69,51 | 70,20 | -0,71% | 2.640,00 |
| 05.11.2025 | 71,13 | 71,90 | 70,12 | 70,70 | -0,65% | 41,00 |
| 04.11.2025 | 71,69 | 72,02 | 70,33 | 71,16 | -1,08% | 23,00 |
| 03.11.2025 | 70,65 | 72,23 | 68,91 | 71,94 | 2,18% | 155,00 |
| 31.10.2025 | 72,90 | 73,66 | 69,95 | 70,41 | -3,17% | 510,00 |
| 30.10.2025 | 80,81 | 80,81 | 72,26 | 72,71 | -9,62% | 2.721,00 |
| 29.10.2025 | 85,38 | 86,75 | 78,05 | 80,45 | -5,88% | 139,00 |
| 28.10.2025 | 84,07 | 86,50 | 83,91 | 85,48 | 1,81% | 694,00 |
| 27.10.2025 | 83,85 | 84,46 | 83,22 | 83,96 | 0,26% | - |
| 24.10.2025 | 82,35 | 84,85 | 82,35 | 83,74 | 1,94% | - |
| 23.10.2025 | 82,24 | 82,79 | 80,49 | 82,15 | 0,42% | 40,00 |
| 22.10.2025 | 81,88 | 82,51 | 81,11 | 81,81 | -0,23% | 312,00 |
| 21.10.2025 | 82,22 | 82,86 | 80,45 | 81,99 | -0,21% | 906,00 |
| 20.10.2025 | 78,72 | 82,52 | 78,72 | 82,16 | 3,83% | 7,00 |