62,640€
0,81%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 62,64 | 62,82 | 62,52 | 62,65 | 0,82% | 40,00 |
| 20.12.2024 | 62,03 | 62,75 | 60,75 | 62,14 | 0,18% | - |
| 19.12.2024 | 61,97 | 63,13 | 61,45 | 62,03 | 0,09% | - |
| 18.12.2024 | 61,48 | 63,67 | 61,14 | 61,97 | 0,93% | 56,00 |
| 17.12.2024 | 61,23 | 62,29 | 60,83 | 61,40 | -0,37% | 170,00 |
| 16.12.2024 | 60,99 | 62,28 | 59,77 | 61,63 | 1,67% | 19,00 |
| 13.12.2024 | 60,79 | 61,37 | 60,54 | 60,62 | -0,29% | 215,00 |
| 12.12.2024 | 60,16 | 61,54 | 59,82 | 60,79 | 1,05% | - |
| 11.12.2024 | 60,01 | 61,26 | 59,93 | 60,16 | 0,24% | - |
| 10.12.2024 | 61,75 | 61,75 | 58,75 | 60,02 | -2,80% | 497,00 |
| 09.12.2024 | 60,19 | 62,48 | 59,30 | 61,75 | 2,46% | 25,00 |
| 06.12.2024 | 59,82 | 60,94 | 59,82 | 60,27 | 0,55% | - |
| 05.12.2024 | 60,24 | 60,65 | 59,63 | 59,94 | -0,49% | - |
| 04.12.2024 | 59,70 | 60,90 | 58,39 | 60,23 | 0,47% | 289,00 |
| 03.12.2024 | 60,26 | 60,54 | 59,48 | 59,95 | -0,40% | 129,00 |
| 02.12.2024 | 60,28 | 60,62 | 59,33 | 60,19 | 0,02% | 250,00 |
| 29.11.2024 | 60,88 | 61,40 | 59,86 | 60,18 | -1,69% | 752,00 |
| 28.11.2024 | 60,94 | 61,49 | 60,94 | 61,21 | 0,53% | - |
| 27.11.2024 | 62,05 | 62,08 | 60,57 | 60,89 | -1,94% | - |
| 26.11.2024 | 62,06 | 62,40 | 61,49 | 62,09 | 0,06% | - |
| 25.11.2024 | 60,76 | 62,87 | 60,25 | 62,05 | 2,14% | 122,00 |
| 22.11.2024 | 58,31 | 60,96 | 58,25 | 60,75 | 4,21% | 83,00 |
| 21.11.2024 | 57,63 | 59,13 | 57,33 | 58,30 | 1,17% | - |
| 20.11.2024 | 57,60 | 58,11 | 57,20 | 57,62 | 0,04% | - |
| 19.11.2024 | 57,98 | 58,43 | 57,12 | 57,60 | -0,66% | 14,00 |
| 18.11.2024 | 58,10 | 58,60 | 57,74 | 57,98 | -0,21% | 1.002,00 |
| 15.11.2024 | 59,14 | 59,18 | 57,89 | 58,10 | -1,76% | - |
| 14.11.2024 | 58,50 | 59,48 | 57,98 | 59,14 | 1,32% | 278,00 |
| 13.11.2024 | 57,95 | 58,77 | 57,59 | 58,37 | 0,71% | 26,00 |
| 12.11.2024 | 58,54 | 59,15 | 57,57 | 57,96 | -0,99% | 32,00 |
| 11.11.2024 | 57,72 | 59,04 | 57,72 | 58,54 | 1,43% | 2,00 |
| 08.11.2024 | 57,40 | 58,24 | 57,20 | 57,72 | 0,57% | 116,00 |
| 07.11.2024 | 56,90 | 57,65 | 56,45 | 57,39 | 0,85% | 813,00 |
| 06.11.2024 | 57,89 | 58,62 | 56,15 | 56,91 | 1,55% | 7,00 |
| 05.11.2024 | 55,31 | 56,35 | 55,31 | 56,04 | 1,31% | 200,00 |
| 04.11.2024 | 53,42 | 55,46 | 53,05 | 55,31 | 3,55% | 37,00 |
| 01.11.2024 | 52,84 | 53,80 | 52,49 | 53,42 | 1,09% | 52,00 |
| 31.10.2024 | 53,41 | 54,62 | 51,59 | 52,84 | -0,93% | 1.615,00 |
| 30.10.2024 | 57,90 | 58,90 | 45,79 | 53,34 | -8,19% | 645,00 |
| 29.10.2024 | 58,28 | 58,63 | 57,86 | 58,10 | -0,32% | 630,00 |
| 28.10.2024 | 58,46 | 59,30 | 58,20 | 58,28 | -0,21% | - |
| 25.10.2024 | 58,81 | 59,12 | 58,20 | 58,41 | -0,69% | - |
| 24.10.2024 | 59,19 | 59,59 | 58,65 | 58,81 | -0,63% | 324,00 |
| 23.10.2024 | 58,74 | 59,88 | 58,23 | 59,18 | 0,74% | 200,00 |
| 22.10.2024 | 59,37 | 59,37 | 58,56 | 58,75 | -1,05% | 30,00 |
| 21.10.2024 | 59,55 | 60,22 | 59,20 | 59,37 | -0,47% | 375,00 |
| 18.10.2024 | 60,30 | 60,58 | 59,36 | 59,65 | -1,08% | 338,00 |
| 17.10.2024 | 61,50 | 62,22 | 60,30 | 60,30 | -1,95% | 70,00 |
| 16.10.2024 | 61,66 | 62,07 | 61,26 | 61,50 | -0,26% | 153,00 |
| 15.10.2024 | 61,36 | 62,16 | 61,05 | 61,66 | 0,49% | 2,00 |
| 14.10.2024 | 60,54 | 61,51 | 60,54 | 61,36 | 1,35% | 123,00 |
| 11.10.2024 | 60,39 | 61,18 | 60,05 | 60,54 | 0,22% | 23,00 |
| 10.10.2024 | 61,20 | 61,87 | 60,17 | 60,41 | -1,34% | 136,00 |
| 09.10.2024 | 61,17 | 61,46 | 60,96 | 61,23 | 0,27% | 51,00 |
| 08.10.2024 | 60,94 | 61,65 | 60,60 | 61,07 | 0,19% | 70,00 |
| 07.10.2024 | 60,32 | 60,98 | 60,15 | 60,95 | 1,07% | 130,00 |
| 04.10.2024 | 59,29 | 60,57 | 58,58 | 60,31 | 1,71% | 687,00 |
| 03.10.2024 | 59,03 | 59,38 | 58,63 | 59,29 | 0,49% | 2,00 |
| 02.10.2024 | 59,48 | 59,89 | 58,76 | 59,00 | -0,43% | - |
| 01.10.2024 | 58,59 | 59,68 | 58,24 | 59,26 | 1,24% | 190,00 |
| 30.09.2024 | 57,31 | 58,64 | 56,97 | 58,53 | 2,36% | - |
| 27.09.2024 | 57,21 | 57,60 | 56,99 | 57,18 | -0,15% | 55,00 |
| 26.09.2024 | 57,59 | 57,95 | 56,93 | 57,27 | -0,55% | 250,00 |
| 25.09.2024 | 58,53 | 58,58 | 57,57 | 57,58 | -1,61% | - |
| 24.09.2024 | 57,11 | 58,61 | 57,01 | 58,52 | 2,49% | 117,00 |
| 23.09.2024 | 56,13 | 57,42 | 56,12 | 57,10 | 2,08% | 5,00 |
| 20.09.2024 | 56,56 | 56,83 | 55,79 | 55,94 | -0,97% | - |
| 19.09.2024 | 56,81 | 57,51 | 56,26 | 56,49 | -0,82% | 2,00 |
| 18.09.2024 | 58,43 | 58,48 | 56,69 | 56,95 | -2,31% | 90,00 |
| 17.09.2024 | 57,72 | 58,45 | 57,29 | 58,30 | 1,00% | 20,00 |
| 16.09.2024 | 57,23 | 57,90 | 56,39 | 57,72 | 1,03% | 4,00 |
| 13.09.2024 | 57,09 | 57,74 | 56,18 | 57,13 | 0,00% | 313,00 |
| 12.09.2024 | 55,31 | 57,18 | 55,07 | 57,13 | 3,30% | 836,00 |
| 11.09.2024 | 54,68 | 55,31 | 54,22 | 55,30 | 1,12% | 127,00 |
| 10.09.2024 | 53,88 | 54,81 | 53,67 | 54,69 | 1,50% | 5,00 |
| 09.09.2024 | 53,37 | 54,00 | 53,10 | 53,88 | 0,91% | 38,00 |
| 06.09.2024 | 53,20 | 53,81 | 52,80 | 53,39 | 0,36% | - |
| 05.09.2024 | 53,19 | 53,58 | 52,87 | 53,20 | -0,08% | 80,00 |
| 04.09.2024 | 53,16 | 53,50 | 52,82 | 53,24 | 0,15% | - |
| 03.09.2024 | 53,46 | 54,14 | 52,53 | 53,16 | -0,56% | - |
| 02.09.2024 | 53,32 | 53,52 | 53,28 | 53,46 | 0,16% | 147,00 |
| 30.08.2024 | 53,09 | 53,69 | 52,68 | 53,38 | 0,54% | 137,00 |
| 29.08.2024 | 51,91 | 53,66 | 51,74 | 53,09 | 2,28% | 100,00 |
| 28.08.2024 | 53,09 | 53,50 | 51,91 | 51,91 | -2,20% | 150,00 |
| 27.08.2024 | 52,65 | 53,59 | 52,52 | 53,07 | 0,82% | 2,00 |
| 26.08.2024 | 52,58 | 53,27 | 52,46 | 52,64 | 0,15% | - |
| 23.08.2024 | 52,98 | 53,37 | 52,28 | 52,56 | -0,80% | 135,00 |
| 22.08.2024 | 52,58 | 53,31 | 51,12 | 52,99 | 0,78% | 218,00 |
| 21.08.2024 | 51,02 | 52,74 | 50,94 | 52,58 | 3,05% | 75,00 |
| 20.08.2024 | 51,13 | 51,26 | 50,78 | 51,02 | -0,12% | 10,00 |
| 19.08.2024 | 50,32 | 51,42 | 50,10 | 51,08 | 1,49% | - |
| 16.08.2024 | 51,06 | 51,13 | 49,86 | 50,33 | -1,43% | 92,00 |
| 15.08.2024 | 50,74 | 51,94 | 50,64 | 51,06 | 0,63% | 240,00 |
| 14.08.2024 | 50,62 | 51,40 | 50,47 | 50,74 | 0,23% | 70,00 |
| 13.08.2024 | 51,22 | 51,73 | 50,38 | 50,63 | -0,92% | - |
| 12.08.2024 | 51,78 | 52,27 | 50,78 | 51,10 | -1,34% | 102,00 |
| 09.08.2024 | 51,37 | 51,93 | 51,08 | 51,79 | 0,82% | 30,00 |
| 08.08.2024 | 50,82 | 51,38 | 49,92 | 51,37 | 1,91% | - |
| 07.08.2024 | 50,50 | 52,17 | 50,39 | 50,41 | -1,46% | 80,00 |
| 06.08.2024 | 50,10 | 51,86 | 49,92 | 51,15 | 2,17% | 459,00 |