56,080€
1,39%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 55,31 | 56,35 | 55,31 | 56,08 | 1,38% | 200,00 |
| 04.11.2024 | 53,42 | 55,46 | 53,05 | 55,31 | 3,55% | 37,00 |
| 01.11.2024 | 52,84 | 53,80 | 52,49 | 53,42 | 1,09% | 52,00 |
| 31.10.2024 | 53,41 | 54,62 | 51,59 | 52,84 | -0,93% | 1.615,00 |
| 30.10.2024 | 57,90 | 58,90 | 45,79 | 53,34 | -8,19% | 645,00 |
| 29.10.2024 | 58,28 | 58,63 | 57,86 | 58,10 | -0,32% | 630,00 |
| 28.10.2024 | 58,46 | 59,30 | 58,20 | 58,28 | -0,21% | - |
| 25.10.2024 | 58,81 | 59,12 | 58,20 | 58,41 | -0,69% | - |
| 24.10.2024 | 59,19 | 59,59 | 58,65 | 58,81 | -0,63% | 324,00 |
| 23.10.2024 | 58,74 | 59,88 | 58,23 | 59,18 | 0,74% | 200,00 |
| 22.10.2024 | 59,37 | 59,37 | 58,56 | 58,75 | -1,05% | 30,00 |
| 21.10.2024 | 59,55 | 60,22 | 59,20 | 59,37 | -0,47% | 375,00 |
| 18.10.2024 | 60,30 | 60,58 | 59,36 | 59,65 | -1,08% | 338,00 |
| 17.10.2024 | 61,50 | 62,22 | 60,30 | 60,30 | -1,95% | 70,00 |
| 16.10.2024 | 61,66 | 62,07 | 61,26 | 61,50 | -0,26% | 153,00 |
| 15.10.2024 | 61,36 | 62,16 | 61,05 | 61,66 | 0,49% | 2,00 |
| 14.10.2024 | 60,54 | 61,51 | 60,54 | 61,36 | 1,35% | 123,00 |
| 11.10.2024 | 60,39 | 61,18 | 60,05 | 60,54 | 0,22% | 23,00 |
| 10.10.2024 | 61,20 | 61,87 | 60,17 | 60,41 | -1,34% | 136,00 |
| 09.10.2024 | 61,17 | 61,46 | 60,96 | 61,23 | 0,27% | 51,00 |
| 08.10.2024 | 60,94 | 61,65 | 60,60 | 61,07 | 0,19% | 70,00 |
| 07.10.2024 | 60,32 | 60,98 | 60,15 | 60,95 | 1,07% | 130,00 |
| 04.10.2024 | 59,29 | 60,57 | 58,58 | 60,31 | 1,71% | 687,00 |
| 03.10.2024 | 59,03 | 59,38 | 58,63 | 59,29 | 0,49% | 2,00 |
| 02.10.2024 | 59,48 | 59,89 | 58,76 | 59,00 | -0,43% | - |
| 01.10.2024 | 58,59 | 59,68 | 58,24 | 59,26 | 1,24% | 190,00 |
| 30.09.2024 | 57,31 | 58,64 | 56,97 | 58,53 | 2,36% | - |
| 27.09.2024 | 57,21 | 57,60 | 56,99 | 57,18 | -0,15% | 55,00 |
| 26.09.2024 | 57,59 | 57,95 | 56,93 | 57,27 | -0,55% | 250,00 |
| 25.09.2024 | 58,53 | 58,58 | 57,57 | 57,58 | -1,61% | - |
| 24.09.2024 | 57,11 | 58,61 | 57,01 | 58,52 | 2,49% | 117,00 |
| 23.09.2024 | 56,13 | 57,42 | 56,12 | 57,10 | 2,08% | 5,00 |
| 20.09.2024 | 56,56 | 56,83 | 55,79 | 55,94 | -0,97% | - |
| 19.09.2024 | 56,81 | 57,51 | 56,26 | 56,49 | -0,82% | 2,00 |
| 18.09.2024 | 58,43 | 58,48 | 56,69 | 56,95 | -2,31% | 90,00 |
| 17.09.2024 | 57,72 | 58,45 | 57,29 | 58,30 | 1,00% | 20,00 |
| 16.09.2024 | 57,23 | 57,90 | 56,39 | 57,72 | 1,03% | 4,00 |
| 13.09.2024 | 57,09 | 57,74 | 56,18 | 57,13 | 0,00% | 313,00 |
| 12.09.2024 | 55,31 | 57,18 | 55,07 | 57,13 | 3,30% | 836,00 |
| 11.09.2024 | 54,68 | 55,31 | 54,22 | 55,30 | 1,12% | 127,00 |
| 10.09.2024 | 53,88 | 54,81 | 53,67 | 54,69 | 1,50% | 5,00 |
| 09.09.2024 | 53,37 | 54,00 | 53,10 | 53,88 | 0,91% | 38,00 |
| 06.09.2024 | 53,20 | 53,81 | 52,80 | 53,39 | 0,36% | - |
| 05.09.2024 | 53,19 | 53,58 | 52,87 | 53,20 | -0,08% | 80,00 |
| 04.09.2024 | 53,16 | 53,50 | 52,82 | 53,24 | 0,15% | - |
| 03.09.2024 | 53,46 | 54,14 | 52,53 | 53,16 | -0,56% | - |
| 02.09.2024 | 53,32 | 53,52 | 53,28 | 53,46 | 0,16% | 147,00 |
| 30.08.2024 | 53,09 | 53,69 | 52,68 | 53,38 | 0,54% | 137,00 |
| 29.08.2024 | 51,91 | 53,66 | 51,74 | 53,09 | 2,28% | 100,00 |
| 28.08.2024 | 53,09 | 53,50 | 51,91 | 51,91 | -2,20% | 150,00 |
| 27.08.2024 | 52,65 | 53,59 | 52,52 | 53,07 | 0,82% | 2,00 |
| 26.08.2024 | 52,58 | 53,27 | 52,46 | 52,64 | 0,15% | - |
| 23.08.2024 | 52,98 | 53,37 | 52,28 | 52,56 | -0,80% | 135,00 |
| 22.08.2024 | 52,58 | 53,31 | 51,12 | 52,99 | 0,78% | 218,00 |
| 21.08.2024 | 51,02 | 52,74 | 50,94 | 52,58 | 3,05% | 75,00 |
| 20.08.2024 | 51,13 | 51,26 | 50,78 | 51,02 | -0,12% | 10,00 |
| 19.08.2024 | 50,32 | 51,42 | 50,10 | 51,08 | 1,49% | - |
| 16.08.2024 | 51,06 | 51,13 | 49,86 | 50,33 | -1,43% | 92,00 |
| 15.08.2024 | 50,74 | 51,94 | 50,64 | 51,06 | 0,63% | 240,00 |
| 14.08.2024 | 50,62 | 51,40 | 50,47 | 50,74 | 0,23% | 70,00 |
| 13.08.2024 | 51,22 | 51,73 | 50,38 | 50,63 | -0,92% | - |
| 12.08.2024 | 51,78 | 52,27 | 50,78 | 51,10 | -1,34% | 102,00 |
| 09.08.2024 | 51,37 | 51,93 | 51,08 | 51,79 | 0,82% | 30,00 |
| 08.08.2024 | 50,82 | 51,38 | 49,92 | 51,37 | 1,91% | - |
| 07.08.2024 | 50,50 | 52,17 | 50,39 | 50,41 | -1,46% | 80,00 |
| 06.08.2024 | 50,10 | 51,86 | 49,92 | 51,15 | 2,17% | 459,00 |
| 05.08.2024 | 51,65 | 52,01 | 48,21 | 50,06 | -3,06% | 515,00 |
| 02.08.2024 | 52,02 | 52,19 | 50,50 | 51,65 | -0,72% | 205,00 |
| 01.08.2024 | 51,53 | 53,47 | 49,87 | 52,02 | 2,16% | 652,00 |
| 31.07.2024 | 51,23 | 52,27 | 50,57 | 50,92 | -0,78% | 575,00 |
| 30.07.2024 | 50,26 | 51,34 | 50,26 | 51,32 | 1,61% | 100,00 |
| 29.07.2024 | 49,91 | 51,06 | 49,91 | 50,51 | 1,29% | 480,00 |
| 26.07.2024 | 48,98 | 50,47 | 48,98 | 49,86 | 1,71% | 4.550,00 |
| 25.07.2024 | 49,66 | 50,07 | 48,96 | 49,02 | -1,29% | 111,00 |
| 24.07.2024 | 49,06 | 49,80 | 48,72 | 49,66 | 1,23% | 50,00 |
| 23.07.2024 | 49,49 | 49,83 | 48,97 | 49,06 | -0,88% | - |
| 22.07.2024 | 49,22 | 49,90 | 49,10 | 49,49 | 0,53% | 300,00 |
| 19.07.2024 | 49,96 | 50,20 | 49,18 | 49,23 | -1,47% | - |
| 18.07.2024 | 50,02 | 50,98 | 49,41 | 49,96 | 0,10% | 43,00 |
| 17.07.2024 | 50,75 | 50,93 | 49,77 | 49,91 | -1,65% | 200,00 |
| 16.07.2024 | 49,31 | 50,92 | 49,15 | 50,75 | 2,97% | - |
| 15.07.2024 | 49,53 | 49,89 | 48,95 | 49,28 | -1,01% | - |
| 12.07.2024 | 49,71 | 50,14 | 49,39 | 49,78 | 0,19% | 1.520,00 |
| 11.07.2024 | 48,81 | 49,85 | 48,66 | 49,69 | 1,49% | - |
| 10.07.2024 | 48,64 | 49,01 | 48,24 | 48,96 | 0,64% | - |
| 09.07.2024 | 48,69 | 49,09 | 48,20 | 48,65 | -0,08% | 47,00 |
| 08.07.2024 | 48,70 | 48,86 | 48,07 | 48,69 | -0,13% | 264,00 |
| 05.07.2024 | 48,60 | 48,87 | 48,19 | 48,75 | 0,31% | - |
| 04.07.2024 | 48,72 | 48,72 | 48,55 | 48,60 | -0,25% | - |
| 03.07.2024 | 49,53 | 49,61 | 48,37 | 48,72 | -1,64% | 2,00 |
| 02.07.2024 | 49,05 | 49,68 | 48,50 | 49,53 | 0,96% | 140,00 |
| 01.07.2024 | 50,11 | 50,19 | 48,71 | 49,06 | -2,40% | 447,00 |
| 28.06.2024 | 49,42 | 50,33 | 49,29 | 50,27 | 1,40% | 150,00 |
| 27.06.2024 | 50,27 | 50,32 | 49,30 | 49,57 | -1,45% | 2.035,00 |
| 26.06.2024 | 50,36 | 50,82 | 49,92 | 50,30 | -0,12% | 5.900,00 |
| 25.06.2024 | 50,32 | 51,68 | 50,10 | 50,36 | 0,08% | 50,00 |
| 24.06.2024 | 50,66 | 51,19 | 50,31 | 50,32 | -0,70% | 49,00 |
| 21.06.2024 | 50,50 | 50,95 | 50,25 | 50,68 | 0,81% | 524,00 |
| 20.06.2024 | 51,52 | 51,95 | 49,93 | 50,27 | -2,43% | 166,00 |
| 19.06.2024 | 50,79 | 51,96 | 50,72 | 51,52 | 1,44% | 1.020,00 |