64,340€
0,58%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 63,87 | 64,59 | 63,55 | 64,44 | 0,73% | - |
| 29.05.2025 | 64,14 | 65,31 | 63,49 | 63,97 | -0,18% | - |
| 28.05.2025 | 63,91 | 64,73 | 63,65 | 64,09 | 0,36% | - |
| 27.05.2025 | 63,92 | 64,31 | 63,08 | 63,86 | 0,02% | - |
| 26.05.2025 | 63,29 | 63,98 | 62,91 | 63,84 | 0,83% | - |
| 23.05.2025 | 63,97 | 64,10 | 62,78 | 63,32 | -1,04% | - |
| 22.05.2025 | 63,17 | 64,33 | 62,72 | 63,98 | 1,12% | - |
| 21.05.2025 | 63,79 | 64,05 | 63,03 | 63,27 | -1,59% | - |
| 20.05.2025 | 64,43 | 64,81 | 63,43 | 64,29 | -0,19% | - |
| 19.05.2025 | 63,11 | 64,46 | 62,76 | 64,41 | -0,01% | 18,00 |
| 16.05.2025 | 63,08 | 64,50 | 62,84 | 64,42 | 2,10% | - |
| 15.05.2025 | 61,69 | 63,33 | 61,37 | 63,09 | 1,86% | - |
| 14.05.2025 | 61,84 | 62,29 | 61,39 | 61,94 | 0,11% | 17,00 |
| 13.05.2025 | 62,17 | 63,06 | 61,35 | 61,87 | -0,70% | 60,00 |
| 12.05.2025 | 62,56 | 64,36 | 61,10 | 62,30 | 0,98% | 1,00 |
| 09.05.2025 | 62,98 | 63,07 | 61,51 | 61,70 | -1,81% | - |
| 08.05.2025 | 61,54 | 63,70 | 61,36 | 62,83 | 1,83% | - |
| 07.05.2025 | 62,33 | 62,60 | 61,36 | 61,70 | -0,32% | 50,00 |
| 06.05.2025 | 62,06 | 62,13 | 61,42 | 61,90 | -0,43% | - |
| 05.05.2025 | 60,18 | 62,71 | 59,85 | 62,16 | 2,40% | - |
| 02.05.2025 | 59,81 | 60,72 | 59,49 | 60,71 | 0,77% | 168,00 |
| 30.04.2025 | 59,28 | 60,35 | 57,45 | 60,24 | 1,99% | 2,00 |
| 29.04.2025 | 58,40 | 59,51 | 57,06 | 59,07 | 1,77% | - |
| 28.04.2025 | 59,33 | 60,45 | 58,04 | 58,04 | -2,88% | - |
| 25.04.2025 | 58,98 | 60,04 | 58,74 | 59,76 | 1,18% | 34,00 |
| 24.04.2025 | 58,76 | 59,26 | 57,45 | 59,06 | 0,28% | 20,00 |
| 23.04.2025 | 58,46 | 60,63 | 57,61 | 58,90 | 0,28% | - |
| 22.04.2025 | 56,87 | 59,20 | 56,67 | 58,73 | 0,84% | - |
| 17.04.2025 | 57,98 | 58,78 | 57,45 | 58,24 | 1,13% | - |
| 16.04.2025 | 58,30 | 59,23 | 56,65 | 57,59 | -0,77% | - |
| 15.04.2025 | 58,22 | 59,25 | 57,91 | 58,04 | -0,21% | - |
| 14.04.2025 | 59,09 | 59,09 | 56,69 | 58,16 | 2,12% | - |
| 11.04.2025 | 55,17 | 57,77 | 54,23 | 56,95 | 2,10% | - |
| 10.04.2025 | 56,30 | 57,06 | 54,20 | 55,78 | -1,49% | - |
| 09.04.2025 | 54,33 | 57,94 | 52,69 | 56,63 | 4,30% | 4,00 |
| 08.04.2025 | 55,76 | 57,55 | 53,57 | 54,29 | -3,05% | - |
| 07.04.2025 | 57,33 | 58,11 | 49,83 | 56,00 | -1,86% | 243,00 |
| 04.04.2025 | 59,30 | 60,11 | 57,01 | 57,06 | -5,15% | 65,00 |
| 03.04.2025 | 60,94 | 61,72 | 58,72 | 60,16 | -3,23% | 1.105,00 |
| 02.04.2025 | 62,77 | 63,34 | 61,66 | 62,17 | -1,00% | - |
| 01.04.2025 | 62,76 | 63,83 | 62,19 | 62,80 | 0,18% | 60,00 |
| 31.03.2025 | 61,60 | 62,93 | 61,17 | 62,69 | 1,11% | 40,00 |
| 28.03.2025 | 61,71 | 62,78 | 61,58 | 62,00 | 0,15% | - |
| 27.03.2025 | 60,98 | 62,46 | 60,63 | 61,90 | 1,52% | - |
| 26.03.2025 | 61,36 | 61,77 | 60,38 | 60,98 | -0,46% | - |
| 25.03.2025 | 61,61 | 62,13 | 61,23 | 61,26 | -0,54% | - |
| 24.03.2025 | 60,50 | 61,67 | 59,97 | 61,59 | 1,29% | - |
| 21.03.2025 | 61,30 | 61,65 | 60,35 | 60,80 | -0,55% | - |
| 20.03.2025 | 61,62 | 62,75 | 60,75 | 61,14 | -0,87% | 90,00 |
| 19.03.2025 | 59,59 | 62,00 | 59,59 | 61,67 | 3,77% | 50,00 |
| 18.03.2025 | 61,76 | 61,94 | 59,30 | 59,43 | -4,25% | 20,00 |
| 17.03.2025 | 59,85 | 62,16 | 59,57 | 62,07 | 4,33% | 15,00 |
| 14.03.2025 | 59,26 | 60,19 | 58,83 | 59,50 | 0,41% | - |
| 13.03.2025 | 59,38 | 60,59 | 59,01 | 59,25 | -1,28% | 38,00 |
| 12.03.2025 | 59,92 | 60,79 | 59,24 | 60,02 | 0,40% | 46,00 |
| 11.03.2025 | 62,57 | 63,19 | 59,38 | 59,78 | -5,04% | 302,00 |
| 10.03.2025 | 64,96 | 65,97 | 61,79 | 62,95 | -3,35% | 350,00 |
| 07.03.2025 | 62,87 | 65,19 | 62,02 | 65,13 | 3,59% | 191,00 |
| 06.03.2025 | 61,22 | 62,93 | 60,67 | 62,88 | 1,92% | 115,00 |
| 05.03.2025 | 63,36 | 63,36 | 60,52 | 61,69 | -1,77% | 42,00 |
| 04.03.2025 | 62,23 | 64,23 | 61,39 | 62,80 | 1,06% | 75,00 |
| 03.03.2025 | 62,15 | 63,36 | 61,85 | 62,14 | -0,36% | 96,00 |
| 28.02.2025 | 61,07 | 62,38 | 60,60 | 62,37 | 2,27% | 33,00 |
| 27.02.2025 | 61,03 | 63,23 | 59,11 | 60,98 | -7,35% | 1.632,00 |
| 26.02.2025 | 67,70 | 68,26 | 65,65 | 65,82 | -2,40% | 100,00 |
| 25.02.2025 | 66,86 | 67,53 | 66,35 | 67,44 | 0,84% | - |
| 24.02.2025 | 66,19 | 67,47 | 65,83 | 66,87 | 0,76% | - |
| 21.02.2025 | 66,15 | 67,21 | 66,00 | 66,37 | 0,35% | - |
| 20.02.2025 | 66,36 | 66,57 | 65,52 | 66,14 | -0,53% | - |
| 19.02.2025 | 66,71 | 66,96 | 64,71 | 66,49 | -0,51% | - |
| 18.02.2025 | 66,79 | 67,12 | 66,05 | 66,83 | 0,06% | - |
| 17.02.2025 | 66,40 | 67,01 | 66,40 | 66,79 | 0,20% | 1,00 |
| 14.02.2025 | 66,00 | 66,72 | 65,93 | 66,66 | 0,55% | 2,00 |
| 13.02.2025 | 64,99 | 66,35 | 64,79 | 66,30 | 1,35% | 80,00 |
| 12.02.2025 | 66,20 | 66,20 | 64,91 | 65,41 | -1,00% | 10,00 |
| 11.02.2025 | 66,29 | 66,92 | 65,49 | 66,07 | -0,21% | - |
| 10.02.2025 | 65,53 | 66,54 | 65,53 | 66,21 | 0,77% | - |
| 07.02.2025 | 65,11 | 66,09 | 64,79 | 65,71 | 1,25% | 16,00 |
| 06.02.2025 | 65,21 | 66,02 | 64,66 | 64,90 | 0,13% | - |
| 05.02.2025 | 64,51 | 65,88 | 63,85 | 64,81 | 0,48% | - |
| 04.02.2025 | 65,69 | 65,69 | 63,87 | 64,50 | -1,16% | - |
| 03.02.2025 | 64,35 | 65,93 | 64,35 | 65,26 | 0,29% | 170,00 |
| 31.01.2025 | 64,83 | 65,49 | 64,63 | 65,07 | 0,35% | 2,00 |
| 30.01.2025 | 63,34 | 65,17 | 63,34 | 64,84 | 2,21% | 10,00 |
| 29.01.2025 | 64,36 | 65,01 | 63,35 | 63,44 | -1,57% | - |
| 28.01.2025 | 63,99 | 64,50 | 63,32 | 64,45 | 1,12% | - |
| 27.01.2025 | 61,65 | 63,74 | 60,86 | 63,74 | 3,11% | 3,00 |
| 24.01.2025 | 62,05 | 62,46 | 61,46 | 61,81 | -0,49% | - |
| 23.01.2025 | 61,34 | 63,05 | 60,87 | 62,12 | 1,24% | 2,00 |
| 22.01.2025 | 62,82 | 62,82 | 61,31 | 61,36 | -1,15% | - |
| 21.01.2025 | 63,73 | 64,14 | 61,55 | 62,07 | -2,60% | 99,00 |
| 20.01.2025 | 64,26 | 64,38 | 63,65 | 63,73 | -1,01% | - |
| 17.01.2025 | 63,07 | 64,56 | 63,07 | 64,38 | 1,90% | 7,00 |
| 16.01.2025 | 63,13 | 63,74 | 62,62 | 63,18 | -0,11% | 19,00 |
| 15.01.2025 | 62,94 | 63,70 | 62,39 | 63,25 | 1,24% | 202,00 |
| 14.01.2025 | 64,37 | 64,64 | 62,30 | 62,47 | -2,87% | - |
| 13.01.2025 | 64,21 | 64,95 | 63,04 | 64,32 | -0,09% | 125,00 |
| 10.01.2025 | 66,56 | 67,71 | 64,30 | 64,37 | -3,28% | - |
| 09.01.2025 | 67,08 | 67,51 | 66,55 | 66,56 | -1,04% | 156,00 |
| 08.01.2025 | 61,49 | 69,33 | 61,08 | 67,26 | 10,21% | 230,00 |