0,651$
1,56%
Echtzeit-Aktienkurs BRC
Bid:
Ask:
Aktienkurse zur BRC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 0,65 | 0,65 | 0,62 | 0,64 | -0,94% | 571.403,00 |
| 26.02.2026 | 0,66 | 0,66 | 0,64 | 0,64 | 0,16% | 140.058,00 |
| 25.02.2026 | 0,65 | 0,67 | 0,63 | 0,64 | 0,95% | 222.728,00 |
| 24.02.2026 | 0,65 | 0,66 | 0,61 | 0,63 | -0,63% | 346.375,00 |
| 23.02.2026 | 0,67 | 0,67 | 0,62 | 0,64 | -7,40% | 366.438,00 |
| 20.02.2026 | 0,68 | 0,69 | 0,66 | 0,69 | 1,47% | 358.596,00 |
| 19.02.2026 | 0,68 | 0,70 | 0,67 | 0,68 | -2,44% | 380.443,00 |
| 18.02.2026 | 0,70 | 0,71 | 0,68 | 0,70 | 0,29% | 391.150,00 |
| 17.02.2026 | 0,75 | 0,76 | 0,68 | 0,69 | -5,06% | 166.907,00 |
| 13.02.2026 | 0,70 | 0,74 | 0,70 | 0,73 | 3,69% | 96.043,00 |
| 12.02.2026 | 0,70 | 0,71 | 0,68 | 0,71 | -3,16% | 298.811,00 |
| 11.02.2026 | 0,78 | 0,78 | 0,73 | 0,73 | -4,46% | 401.918,00 |
| 10.02.2026 | 0,83 | 0,83 | 0,76 | 0,76 | -5,93% | 322.294,00 |
| 09.02.2026 | 0,80 | 0,82 | 0,77 | 0,81 | -1,70% | 305.354,00 |
| 06.02.2026 | 0,79 | 0,83 | 0,76 | 0,82 | 11,05% | 155.711,00 |
| 05.02.2026 | 0,80 | 0,80 | 0,73 | 0,74 | -9,51% | 805.169,00 |
| 04.02.2026 | 0,81 | 0,84 | 0,81 | 0,82 | 4,19% | 145.293,00 |
| 03.02.2026 | 0,88 | 0,88 | 0,76 | 0,79 | -7,41% | 279.476,00 |
| 02.02.2026 | 0,84 | 0,87 | 0,83 | 0,85 | 3,03% | 616.331,00 |
| 30.01.2026 | 0,83 | 0,84 | 0,80 | 0,83 | 0,00% | 135.021,00 |
| 29.01.2026 | 0,85 | 0,85 | 0,80 | 0,83 | 0,98% | 222.952,00 |
| 28.01.2026 | 0,90 | 0,90 | 0,81 | 0,82 | -7,68% | 132.553,00 |
| 27.01.2026 | 0,94 | 0,94 | 0,88 | 0,89 | -5,25% | 244.473,00 |
| 26.01.2026 | 0,93 | 0,95 | 0,93 | 0,93 | -1,68% | 120.145,00 |
| 23.01.2026 | 0,98 | 0,98 | 0,94 | 0,95 | -2,36% | 138.290,00 |
| 22.01.2026 | 1,00 | 1,01 | 0,97 | 0,97 | -1,42% | 175.584,00 |
| 21.01.2026 | 0,96 | 0,99 | 0,94 | 0,99 | 3,89% | 112.845,00 |
| 20.01.2026 | 0,98 | 0,98 | 0,95 | 0,95 | -4,14% | 127.721,00 |
| 16.01.2026 | 0,97 | 1,01 | 0,97 | 0,99 | 0,00% | 65.663,00 |
| 15.01.2026 | 1,00 | 1,02 | 0,93 | 0,99 | 1,43% | 126.369,00 |
| 14.01.2026 | 1,08 | 1,08 | 0,95 | 0,98 | -7,83% | 124.825,00 |
| 13.01.2026 | 1,04 | 1,08 | 1,03 | 1,06 | 2,91% | 114.126,00 |
| 12.01.2026 | 1,03 | 1,03 | 1,00 | 1,03 | 3,00% | 58.057,00 |
| 09.01.2026 | 1,01 | 1,02 | 0,98 | 1,00 | 0,00% | 194.489,00 |
| 08.01.2026 | 1,02 | 1,05 | 1,00 | 1,00 | 2,99% | 193.506,00 |
| 07.01.2026 | 1,05 | 1,05 | 0,97 | 0,97 | -6,63% | 213.849,00 |
| 06.01.2026 | 1,10 | 1,10 | 1,04 | 1,04 | -5,02% | 57.828,00 |
| 05.01.2026 | 1,13 | 1,13 | 1,09 | 1,10 | -2,67% | 83.009,00 |
| 02.01.2026 | 1,11 | 1,15 | 1,10 | 1,13 | 1,81% | 47.709,00 |
| 31.12.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -2,64% | 52.947,00 |
| 30.12.2025 | 1,16 | 1,16 | 1,12 | 1,14 | -2,58% | 63.271,00 |
| 29.12.2025 | 1,19 | 1,19 | 1,16 | 1,17 | -2,51% | 29.954,00 |
| 26.12.2025 | 1,21 | 1,21 | 1,18 | 1,20 | -1,24% | 76.193,00 |
| 24.12.2025 | 1,18 | 1,22 | 1,16 | 1,21 | 2,54% | 51.741,00 |
| 23.12.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -2,48% | 30.655,00 |
| 22.12.2025 | 1,21 | 1,21 | 1,20 | 1,21 | -1,63% | 67.083,00 |
| 19.12.2025 | 1,23 | 1,23 | 1,20 | 1,23 | -0,40% | 45.322,00 |
| 18.12.2025 | 1,23 | 1,25 | 1,22 | 1,24 | 1,23% | 45.022,00 |
| 17.12.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,25% | 36.468,00 |
| 16.12.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -1,85% | 34.144,00 |
| 15.12.2025 | 1,26 | 1,26 | 1,21 | 1,24 | 0,40% | 55.341,00 |
| 12.12.2025 | 1,26 | 1,27 | 1,24 | 1,24 | -1,75% | 43.004,00 |
| 11.12.2025 | 1,27 | 1,28 | 1,25 | 1,26 | -0,24% | 30.466,00 |
| 10.12.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 2,02% | 44.101,00 |
| 09.12.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 1,65% | 24.465,00 |
| 08.12.2025 | 1,24 | 1,24 | 1,20 | 1,22 | -2,80% | 36.126,00 |
| 05.12.2025 | 1,24 | 1,26 | 1,23 | 1,25 | -1,19% | 17.522,00 |
| 04.12.2025 | 1,30 | 1,30 | 1,26 | 1,27 | -3,07% | 22.588,00 |
| 03.12.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 1,95% | 39.120,00 |
| 02.12.2025 | 1,24 | 1,29 | 1,24 | 1,28 | 4,49% | 29.297,00 |
| 01.12.2025 | 1,25 | 1,25 | 1,20 | 1,23 | -2,39% | 19.072,00 |
| 28.11.2025 | 1,27 | 1,28 | 1,22 | 1,26 | -1,95% | 33.683,00 |
| 26.11.2025 | 1,22 | 1,28 | 1,20 | 1,28 | 6,22% | 535.518,00 |
| 25.11.2025 | 1,20 | 1,22 | 1,20 | 1,21 | 1,95% | 166.599,00 |
| 24.11.2025 | 1,22 | 1,22 | 1,17 | 1,18 | -1,09% | 61.595,00 |
| 21.11.2025 | 1,20 | 1,24 | 1,19 | 1,20 | 0,00% | 138.145,00 |
| 20.11.2025 | 1,23 | 1,25 | 1,20 | 1,20 | -0,99% | 39.171,00 |
| 19.11.2025 | 1,24 | 1,25 | 1,21 | 1,21 | -4,58% | 51.125,00 |
| 18.11.2025 | 1,21 | 1,29 | 1,21 | 1,27 | 5,42% | 17.534,00 |
| 17.11.2025 | 1,32 | 1,39 | 1,20 | 1,20 | -6,98% | 37.159,00 |
| 14.11.2025 | 1,24 | 1,29 | 1,23 | 1,29 | 3,20% | 27.495,00 |
| 13.11.2025 | 1,29 | 1,32 | 1,25 | 1,25 | -3,85% | 30.329,00 |
| 12.11.2025 | 1,38 | 1,38 | 1,27 | 1,30 | -2,62% | 34.073,00 |
| 11.11.2025 | 1,27 | 1,34 | 1,27 | 1,34 | 6,37% | 13.266,00 |
| 10.11.2025 | 1,24 | 1,26 | 1,21 | 1,26 | 3,29% | 45.107,00 |
| 07.11.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,83% | 82.746,00 |
| 06.11.2025 | 1,30 | 1,30 | 1,21 | 1,21 | -6,23% | 83.442,00 |
| 05.11.2025 | 1,32 | 1,33 | 1,28 | 1,29 | -1,91% | 56.839,00 |
| 04.11.2025 | 1,36 | 1,49 | 1,30 | 1,31 | -8,71% | 53.043,00 |
| 03.11.2025 | 1,28 | 1,44 | 1,26 | 1,44 | 12,99% | 122.781,00 |
| 31.10.2025 | 1,27 | 1,30 | 1,26 | 1,27 | 0,79% | 60.827,00 |
| 30.10.2025 | 1,30 | 1,30 | 1,26 | 1,26 | -2,33% | 37.046,00 |
| 29.10.2025 | 1,33 | 1,34 | 1,29 | 1,29 | -3,37% | 48.107,00 |
| 28.10.2025 | 1,40 | 1,40 | 1,33 | 1,34 | -3,82% | 21.543,00 |
| 27.10.2025 | 1,42 | 1,43 | 1,39 | 1,39 | -1,56% | 44.128,00 |
| 24.10.2025 | 1,41 | 1,41 | 1,40 | 1,41 | 1,08% | 24.843,00 |
| 23.10.2025 | 1,40 | 1,41 | 1,39 | 1,40 | -0,71% | 42.304,00 |
| 22.10.2025 | 1,41 | 1,44 | 1,40 | 1,41 | 0,72% | 68.505,00 |
| 21.10.2025 | 1,42 | 1,42 | 1,37 | 1,40 | 0,72% | 48.367,00 |
| 17.10.2025 | 1,40 | 1,41 | 1,37 | 1,39 | -1,07% | 38.939,00 |
| 16.10.2025 | 1,41 | 1,42 | 1,39 | 1,40 | -0,71% | 52.364,00 |
| 15.10.2025 | 1,41 | 1,42 | 1,38 | 1,41 | 1,08% | 112.237,00 |
| 14.10.2025 | 1,35 | 1,41 | 1,33 | 1,40 | 3,33% | 98.863,00 |
| 13.10.2025 | 1,34 | 1,37 | 1,33 | 1,35 | 1,89% | 37.290,00 |
| 10.10.2025 | 1,38 | 1,42 | 1,32 | 1,33 | -2,93% | 699.714,00 |
| 09.10.2025 | 1,37 | 1,39 | 1,37 | 1,37 | -1,44% | 88.064,00 |
| 08.10.2025 | 1,41 | 1,44 | 1,37 | 1,39 | 0,73% | 112.699,00 |
| 07.10.2025 | 1,52 | 1,52 | 1,38 | 1,38 | -9,24% | 115.312,00 |
| 06.10.2025 | 1,57 | 1,57 | 1,52 | 1,52 | -3,50% | 68.205,00 |
| 03.10.2025 | 1,55 | 1,58 | 1,55 | 1,57 | 2,95% | 85.769,00 |