18,100€
Echtzeit-Aktienkurs Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
Bid:
Ask:
Aktienkurse zur Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 18,05 | 18,15 | 18,00 | 18,00 | -0,55% | - |
| 25.02.2026 | 18,05 | 18,10 | 18,05 | 18,10 | -0,55% | - |
| 24.02.2026 | 18,15 | 18,20 | 18,10 | 18,20 | 1,68% | - |
| 23.02.2026 | 18,00 | 18,00 | 17,90 | 17,90 | 0,00% | - |
| 20.02.2026 | 17,95 | 17,95 | 17,90 | 17,90 | 1,42% | - |
| 19.02.2026 | 17,75 | 17,75 | 17,65 | 17,65 | 0,57% | - |
| 17.02.2026 | 17,50 | 17,55 | 17,50 | 17,55 | 0,00% | - |
| 16.02.2026 | 17,70 | 17,80 | 17,55 | 17,55 | -0,57% | - |
| 13.02.2026 | 17,75 | 17,75 | 17,65 | 17,65 | -0,56% | - |
| 12.02.2026 | 17,85 | 17,85 | 17,75 | 17,75 | -0,56% | - |
| 10.02.2026 | 17,90 | 17,90 | 17,85 | 17,85 | 1,42% | - |
| 09.02.2026 | 17,65 | 17,65 | 17,60 | 17,60 | -1,40% | - |
| 06.02.2026 | 17,55 | 17,85 | 17,55 | 17,85 | 0,56% | - |
| 05.02.2026 | 17,80 | 17,80 | 17,70 | 17,75 | -1,93% | - |
| 04.02.2026 | 17,70 | 23,35 | 14,95 | 18,10 | 12,77% | - |
| 03.02.2026 | 16,05 | 16,15 | 16,05 | 16,05 | 6,64% | - |
| 30.01.2026 | 14,95 | 15,05 | 14,90 | 15,05 | 3,08% | - |
| 29.01.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -1,35% | - |
| 28.01.2026 | 14,90 | 14,90 | 14,80 | 14,80 | 1,02% | - |
| 27.01.2026 | 14,50 | 14,65 | 14,40 | 14,65 | -2,01% | - |
| 26.01.2026 | 14,95 | 15,00 | 14,95 | 14,95 | -8,56% | - |
| 23.01.2026 | 16,20 | 16,60 | 15,90 | 16,35 | -3,54% | - |
| 22.01.2026 | 13,80 | 21,75 | 13,80 | 16,95 | 32,42% | 1.234,00 |
| 20.01.2026 | 13,00 | 13,00 | 12,80 | 12,80 | 0,00% | - |
| 19.01.2026 | 12,55 | 18,55 | 12,35 | 12,80 | 4,07% | - |
| 16.01.2026 | 12,35 | 12,35 | 12,30 | 12,30 | 2,07% | - |
| 14.01.2026 | 11,95 | 12,05 | 11,95 | 12,05 | 0,84% | - |
| 13.01.2026 | 11,90 | 11,95 | 11,85 | 11,95 | 0,42% | - |
| 12.01.2026 | 11,95 | 11,95 | 11,90 | 11,90 | -0,83% | - |
| 09.01.2026 | 11,95 | 12,00 | 11,95 | 12,00 | -0,41% | - |
| 08.01.2026 | 12,00 | 12,05 | 12,00 | 12,05 | 0,84% | - |
| 05.01.2026 | 12,05 | 12,05 | 11,95 | 11,95 | -0,42% | - |
| 02.01.2026 | 11,95 | 12,00 | 11,95 | 12,00 | 0,84% | - |
| 29.12.2025 | 11,95 | 11,95 | 11,90 | 11,90 | 0,42% | - |
| 23.12.2025 | 11,85 | 11,85 | 11,75 | 11,85 | 1,72% | - |
| 22.12.2025 | 11,65 | 11,75 | 11,65 | 11,65 | 0,00% | - |
| 19.12.2025 | 11,75 | 11,75 | 11,65 | 11,65 | -0,43% | - |
| 17.12.2025 | 11,75 | 11,75 | 11,65 | 11,70 | 0,43% | - |
| 16.12.2025 | 11,75 | 11,75 | 11,65 | 11,65 | 0,00% | - |
| 15.12.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -1,27% | - |
| 12.12.2025 | 11,75 | 11,80 | 11,75 | 11,80 | -0,42% | - |
| 11.12.2025 | 11,85 | 11,85 | 11,75 | 11,85 | -0,42% | - |
| 10.12.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,00% | - |
| 09.12.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,85% | - |
| 08.12.2025 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
| 05.12.2025 | 11,85 | 11,90 | 11,85 | 11,90 | -0,42% | - |
| 04.12.2025 | 11,85 | 11,95 | 11,80 | 11,95 | 0,42% | - |
| 03.12.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,00% | - |
| 02.12.2025 | 11,85 | 11,90 | 11,85 | 11,90 | 0,00% | - |
| 01.12.2025 | 11,95 | 11,95 | 11,85 | 11,90 | -0,42% | - |
| 28.11.2025 | 11,85 | 11,95 | 11,85 | 11,95 | 0,00% | - |
| 27.11.2025 | 11,95 | 11,95 | 11,85 | 11,95 | 0,84% | - |
| 26.11.2025 | 11,90 | 11,95 | 11,85 | 11,85 | 1,28% | - |
| 25.11.2025 | 11,75 | 11,80 | 11,70 | 11,70 | -0,85% | - |
| 24.11.2025 | 11,75 | 11,80 | 11,75 | 11,80 | -0,42% | - |
| 21.11.2025 | 11,80 | 11,95 | 11,80 | 11,85 | 0,00% | - |
| 19.11.2025 | 11,70 | 11,95 | 11,70 | 11,85 | 1,28% | - |
| 18.11.2025 | 11,75 | 11,75 | 11,70 | 11,70 | -2,09% | - |
| 17.11.2025 | 11,80 | 11,95 | 11,80 | 11,95 | 0,42% | - |
| 14.11.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -0,42% | - |
| 13.11.2025 | 12,00 | 12,05 | 11,90 | 11,95 | -0,83% | - |
| 11.11.2025 | 12,10 | 12,10 | 12,05 | 12,05 | -1,63% | - |
| 10.11.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 0,41% | - |
| 07.11.2025 | 12,05 | 12,25 | 12,05 | 12,20 | -0,41% | - |
| 06.11.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 1,24% | - |
| 05.11.2025 | 12,15 | 12,15 | 12,10 | 12,10 | -0,41% | - |
| 04.11.2025 | 12,15 | 12,15 | 12,10 | 12,15 | 0,00% | - |
| 03.11.2025 | 12,20 | 12,20 | 12,15 | 12,15 | 0,00% | - |
| 30.10.2025 | 12,15 | 12,55 | 12,10 | 12,15 | -1,62% | - |
| 28.10.2025 | 12,15 | 12,70 | 12,05 | 12,35 | 1,65% | - |
| 27.10.2025 | 12,05 | 12,15 | 12,05 | 12,15 | -0,82% | - |
| 24.10.2025 | 12,05 | 12,25 | 12,05 | 12,25 | 1,66% | - |
| 20.10.2025 | 12,05 | 12,20 | 12,00 | 12,05 | -0,41% | - |
| 17.10.2025 | 12,30 | 12,90 | 12,00 | 12,10 | -2,02% | 365,00 |
| 16.10.2025 | 12,40 | 12,40 | 12,35 | 12,35 | -0,80% | - |
| 15.10.2025 | 12,40 | 12,45 | 12,20 | 12,45 | 0,81% | - |
| 14.10.2025 | 12,30 | 12,35 | 12,25 | 12,35 | 0,41% | - |
| 13.10.2025 | 12,30 | 12,40 | 12,30 | 12,30 | 0,41% | - |
| 10.10.2025 | 12,30 | 12,40 | 12,20 | 12,25 | -0,81% | - |
| 09.10.2025 | 12,30 | 12,40 | 12,30 | 12,35 | 0,00% | - |
| 07.10.2025 | 12,25 | 12,35 | 12,25 | 12,35 | 0,00% | - |
| 02.10.2025 | 12,35 | 12,40 | 12,30 | 12,35 | 0,41% | - |
| 01.10.2025 | 12,25 | 12,30 | 12,25 | 12,30 | 0,00% | - |
| 30.09.2025 | 12,35 | 12,35 | 12,30 | 12,30 | 0,41% | - |
| 29.09.2025 | 12,40 | 12,90 | 12,25 | 12,25 | -0,81% | - |
| 26.09.2025 | 12,40 | 12,45 | 12,35 | 12,35 | 0,00% | - |
| 25.09.2025 | 12,40 | 12,40 | 12,35 | 12,35 | 0,00% | - |
| 23.09.2025 | 12,40 | 12,45 | 12,35 | 12,35 | -0,80% | - |
| 19.09.2025 | 12,40 | 12,45 | 12,40 | 12,45 | 1,63% | - |
| 17.09.2025 | 12,35 | 12,35 | 12,25 | 12,25 | -0,41% | - |
| 05.09.2025 | 12,30 | 12,35 | 12,25 | 12,30 | 0,00% | - |
| 04.09.2025 | 12,25 | 12,60 | 12,25 | 12,30 | 0,82% | - |
| 03.09.2025 | 12,55 | 12,60 | 11,50 | 12,20 | -3,17% | - |
| 02.09.2025 | 12,50 | 12,65 | 12,45 | 12,60 | -0,40% | - |
| 01.09.2025 | 12,60 | 12,65 | 12,45 | 12,65 | 0,00% | - |
| 29.08.2025 | 12,55 | 12,70 | 12,50 | 12,65 | 0,80% | - |
| 28.08.2025 | 12,45 | 12,90 | 11,45 | 12,55 | -1,95% | - |
| 27.08.2025 | 12,90 | 12,95 | 12,75 | 12,80 | -0,78% | - |
| 26.08.2025 | 13,05 | 13,05 | 12,85 | 12,90 | -0,77% | - |
| 25.08.2025 | 13,00 | 13,15 | 11,85 | 13,00 | -0,38% | - |