11,950€
Echtzeit-Aktienkurs Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
Bid:
Ask:
Aktienkurse zur Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 11,85 | 11,95 | 11,85 | 11,95 | 0,00% | - |
| 27.11.2025 | 11,95 | 11,95 | 11,85 | 11,95 | 0,84% | - |
| 26.11.2025 | 11,90 | 11,95 | 11,85 | 11,85 | 1,28% | - |
| 25.11.2025 | 11,75 | 11,80 | 11,70 | 11,70 | -0,85% | - |
| 24.11.2025 | 11,75 | 11,80 | 11,75 | 11,80 | -0,42% | - |
| 21.11.2025 | 11,80 | 11,95 | 11,80 | 11,85 | 0,00% | - |
| 19.11.2025 | 11,70 | 11,95 | 11,70 | 11,85 | 1,28% | - |
| 18.11.2025 | 11,75 | 11,75 | 11,70 | 11,70 | -2,09% | - |
| 17.11.2025 | 11,80 | 11,95 | 11,80 | 11,95 | 0,42% | - |
| 14.11.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -0,42% | - |
| 13.11.2025 | 12,00 | 12,05 | 11,90 | 11,95 | -0,83% | - |
| 11.11.2025 | 12,10 | 12,10 | 12,05 | 12,05 | -1,63% | - |
| 10.11.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 0,41% | - |
| 07.11.2025 | 12,05 | 12,25 | 12,05 | 12,20 | -0,41% | - |
| 06.11.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 1,24% | - |
| 05.11.2025 | 12,15 | 12,15 | 12,10 | 12,10 | -0,41% | - |
| 04.11.2025 | 12,15 | 12,15 | 12,10 | 12,15 | 0,00% | - |
| 03.11.2025 | 12,20 | 12,20 | 12,15 | 12,15 | 0,00% | - |
| 30.10.2025 | 12,15 | 12,55 | 12,10 | 12,15 | -1,62% | - |
| 28.10.2025 | 12,15 | 12,70 | 12,05 | 12,35 | 1,65% | - |
| 27.10.2025 | 12,05 | 12,15 | 12,05 | 12,15 | -0,82% | - |
| 24.10.2025 | 12,05 | 12,25 | 12,05 | 12,25 | 1,66% | - |
| 20.10.2025 | 12,05 | 12,20 | 12,00 | 12,05 | -0,41% | - |
| 17.10.2025 | 12,30 | 12,90 | 12,00 | 12,10 | -2,02% | 365,00 |
| 16.10.2025 | 12,40 | 12,40 | 12,35 | 12,35 | -0,80% | - |
| 15.10.2025 | 12,40 | 12,45 | 12,20 | 12,45 | 0,81% | - |
| 14.10.2025 | 12,30 | 12,35 | 12,25 | 12,35 | 0,41% | - |
| 13.10.2025 | 12,30 | 12,40 | 12,30 | 12,30 | 0,41% | - |
| 10.10.2025 | 12,30 | 12,40 | 12,20 | 12,25 | -0,81% | - |
| 09.10.2025 | 12,30 | 12,40 | 12,30 | 12,35 | 0,00% | - |
| 07.10.2025 | 12,25 | 12,35 | 12,25 | 12,35 | 0,00% | - |
| 02.10.2025 | 12,35 | 12,40 | 12,30 | 12,35 | 0,41% | - |
| 01.10.2025 | 12,25 | 12,30 | 12,25 | 12,30 | 0,00% | - |
| 30.09.2025 | 12,35 | 12,35 | 12,30 | 12,30 | 0,41% | - |
| 29.09.2025 | 12,40 | 12,90 | 12,25 | 12,25 | -0,81% | - |
| 26.09.2025 | 12,40 | 12,45 | 12,35 | 12,35 | 0,00% | - |
| 25.09.2025 | 12,40 | 12,40 | 12,35 | 12,35 | 0,00% | - |
| 23.09.2025 | 12,40 | 12,45 | 12,35 | 12,35 | -0,80% | - |
| 19.09.2025 | 12,40 | 12,45 | 12,40 | 12,45 | 1,63% | - |
| 17.09.2025 | 12,35 | 12,35 | 12,25 | 12,25 | -0,41% | - |
| 05.09.2025 | 12,30 | 12,35 | 12,25 | 12,30 | 0,00% | - |
| 04.09.2025 | 12,25 | 12,60 | 12,25 | 12,30 | 0,82% | - |
| 03.09.2025 | 12,55 | 12,60 | 11,50 | 12,20 | -3,17% | - |
| 02.09.2025 | 12,50 | 12,65 | 12,45 | 12,60 | -0,40% | - |
| 01.09.2025 | 12,60 | 12,65 | 12,45 | 12,65 | 0,00% | - |
| 29.08.2025 | 12,55 | 12,70 | 12,50 | 12,65 | 0,80% | - |
| 28.08.2025 | 12,45 | 12,90 | 11,45 | 12,55 | -1,95% | - |
| 27.08.2025 | 12,90 | 12,95 | 12,75 | 12,80 | -0,78% | - |
| 26.08.2025 | 13,05 | 13,05 | 12,85 | 12,90 | -0,77% | - |
| 25.08.2025 | 13,00 | 13,15 | 11,85 | 13,00 | -0,38% | - |
| 22.08.2025 | 13,10 | 14,00 | 13,00 | 13,05 | -0,38% | - |
| 21.08.2025 | 13,10 | 13,15 | 12,95 | 13,10 | 0,00% | - |
| 20.08.2025 | 13,00 | 13,15 | 12,95 | 13,10 | 0,38% | - |
| 19.08.2025 | 13,05 | 13,15 | 13,00 | 13,05 | 0,38% | - |
| 18.08.2025 | 13,05 | 13,05 | 12,85 | 13,00 | -0,38% | - |
| 15.08.2025 | 13,05 | 13,15 | 13,00 | 13,05 | 0,77% | - |
| 14.08.2025 | 12,95 | 15,55 | 12,95 | 12,95 | 0,39% | - |
| 13.08.2025 | 12,95 | 13,05 | 12,90 | 12,90 | 0,00% | - |
| 12.08.2025 | 13,00 | 13,05 | 12,90 | 12,90 | -0,77% | - |
| 11.08.2025 | 12,95 | 13,05 | 12,90 | 13,00 | 0,78% | - |
| 08.08.2025 | 13,00 | 13,05 | 12,85 | 12,90 | 0,00% | 100,00 |
| 07.08.2025 | 12,95 | 12,95 | 12,85 | 12,90 | 0,00% | - |
| 06.08.2025 | 13,10 | 13,25 | 12,90 | 12,90 | -1,15% | - |
| 05.08.2025 | 13,15 | 13,25 | 11,85 | 13,05 | -0,38% | - |
| 04.08.2025 | 13,25 | 13,40 | 13,10 | 13,10 | -1,13% | - |
| 01.08.2025 | 13,20 | 13,25 | 13,10 | 13,25 | 0,00% | - |
| 31.07.2025 | 13,20 | 13,25 | 13,15 | 13,25 | 0,00% | - |
| 30.07.2025 | 13,25 | 13,25 | 13,10 | 13,25 | 0,76% | - |
| 29.07.2025 | 13,25 | 13,25 | 13,10 | 13,15 | -0,38% | - |
| 28.07.2025 | 13,40 | 13,50 | 13,15 | 13,20 | 0,00% | - |
| 25.07.2025 | 13,15 | 13,35 | 13,15 | 13,20 | 0,76% | - |
| 24.07.2025 | 13,10 | 13,25 | 13,05 | 13,10 | -0,38% | - |
| 23.07.2025 | 13,25 | 13,25 | 13,10 | 13,15 | 0,38% | - |
| 22.07.2025 | 13,00 | 16,20 | 13,00 | 13,10 | 1,95% | - |
| 21.07.2025 | 12,90 | 15,40 | 12,75 | 12,85 | 0,00% | - |
| 18.07.2025 | 12,90 | 12,90 | 12,60 | 12,85 | -0,39% | - |
| 17.07.2025 | 13,45 | 15,00 | 12,90 | 12,90 | -3,73% | - |
| 16.07.2025 | 13,50 | 13,55 | 13,40 | 13,40 | -0,37% | - |
| 15.07.2025 | 13,50 | 13,75 | 13,45 | 13,45 | -0,37% | - |
| 14.07.2025 | 13,75 | 15,85 | 13,50 | 13,50 | 4,25% | - |
| 11.07.2025 | 13,95 | 15,70 | 12,95 | 12,95 | -7,17% | - |
| 10.07.2025 | 14,35 | 14,40 | 13,95 | 13,95 | -2,79% | - |
| 09.07.2025 | 14,20 | 14,40 | 14,20 | 14,35 | 1,06% | - |
| 08.07.2025 | 14,35 | 14,35 | 14,20 | 14,20 | -1,05% | - |
| 07.07.2025 | 14,30 | 14,35 | 14,30 | 14,35 | 0,35% | - |
| 04.07.2025 | 14,20 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 03.07.2025 | 14,30 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 02.07.2025 | 14,20 | 14,30 | 14,20 | 14,30 | 0,70% | - |
| 01.07.2025 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | - |
| 30.06.2025 | 14,30 | 14,30 | 14,20 | 14,20 | 2,16% | - |
| 26.06.2025 | 14,30 | 14,30 | 13,90 | 13,90 | -2,80% | - |
| 25.06.2025 | 14,20 | 14,30 | 14,20 | 14,30 | 0,70% | - |
| 24.06.2025 | 14,50 | 14,50 | 13,40 | 14,20 | -1,39% | - |
| 23.06.2025 | 14,65 | 14,65 | 14,05 | 14,40 | -1,71% | - |
| 20.06.2025 | 14,45 | 14,65 | 14,45 | 14,65 | 2,09% | - |
| 19.06.2025 | 14,60 | 14,65 | 14,35 | 14,35 | -1,71% | - |
| 18.06.2025 | 14,50 | 14,65 | 14,50 | 14,60 | 1,04% | - |
| 17.06.2025 | 14,50 | 14,65 | 14,40 | 14,45 | -0,34% | - |
| 16.06.2025 | 14,60 | 14,60 | 14,50 | 14,50 | -0,68% | - |
| 13.06.2025 | 14,35 | 17,50 | 14,30 | 14,60 | 1,04% | 50,00 |