36,325€
1,59%
Echtzeit-Aktienkurs Las Vegas Sands Corp.
Bid:
Ask:
Aktienkurse zur Las Vegas Sands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 35,55 | 36,69 | 35,54 | 36,55 | 2,21% | - |
| 12.11.2026 | 36,33 | 36,55 | 35,65 | 35,76 | -1,65% | - |
| 11.11.2026 | 36,41 | 36,91 | 36,02 | 36,36 | -0,38% | - |
| 10.11.2026 | 35,95 | 36,70 | 35,74 | 36,50 | 1,15% | - |
| 09.11.2026 | 36,65 | 37,28 | 36,08 | 36,08 | -1,81% | - |
| 06.11.2026 | 36,47 | 36,87 | 35,64 | 36,75 | 1,83% | - |
| 05.11.2026 | 36,34 | 37,08 | 35,90 | 36,09 | -0,15% | 63,00 |
| 04.11.2026 | 34,04 | 36,52 | 34,04 | 36,14 | 5,84% | - |
| 03.11.2026 | 33,99 | 34,47 | 33,98 | 34,15 | 0,09% | - |
| 02.11.2026 | 32,95 | 34,19 | 32,80 | 34,12 | 3,71% | - |
| 30.10.2026 | 33,25 | 33,46 | 32,90 | 32,90 | -0,84% | - |
| 29.10.2026 | 32,42 | 33,30 | 32,42 | 33,18 | 1,73% | - |
| 28.10.2026 | 32,29 | 32,74 | 32,15 | 32,61 | 0,98% | - |
| 27.10.2026 | 32,66 | 33,33 | 32,26 | 32,30 | -1,09% | - |
| 26.10.2026 | 31,81 | 32,95 | 31,75 | 32,65 | 3,36% | - |
| 23.10.2026 | 32,39 | 32,96 | 31,52 | 31,59 | -2,98% | - |
| 22.10.2026 | 32,86 | 33,42 | 31,32 | 32,56 | -2,32% | - |
| 21.10.2026 | 33,96 | 34,20 | 33,24 | 33,34 | -1,36% | - |
| 20.10.2026 | 34,01 | 34,09 | 33,64 | 33,80 | -0,15% | - |
| 19.10.2026 | 34,03 | 34,18 | 33,47 | 33,85 | -0,43% | - |
| 16.10.2026 | 34,01 | 34,38 | 33,89 | 33,99 | -0,48% | - |
| 15.10.2026 | 33,14 | 34,28 | 32,77 | 34,16 | 3,06% | - |
| 14.10.2026 | 33,07 | 33,56 | 32,72 | 33,14 | 0,41% | - |
| 13.10.2026 | 32,37 | 33,01 | 32,27 | 33,01 | 2,44% | - |
| 12.10.2026 | 32,33 | 32,50 | 31,98 | 32,22 | -0,19% | - |
| 09.10.2026 | 32,20 | 33,13 | 32,09 | 32,28 | 0,56% | 100,00 |
| 08.10.2026 | 32,07 | 32,28 | 31,50 | 32,10 | -0,19% | - |
| 07.10.2026 | 32,25 | 32,68 | 31,91 | 32,16 | -0,46% | - |
| 06.10.2026 | 32,62 | 32,73 | 32,25 | 32,31 | -1,12% | - |
| 05.10.2026 | 32,38 | 33,03 | 32,21 | 32,68 | 1,57% | - |
| 02.10.2026 | 32,69 | 32,94 | 32,17 | 32,17 | -1,44% | - |
| 01.10.2026 | 33,58 | 33,65 | 32,45 | 32,64 | -2,25% | - |
| 30.09.2026 | 33,83 | 34,23 | 33,37 | 33,39 | -1,14% | - |
| 29.09.2026 | 34,15 | 34,38 | 33,66 | 33,78 | -0,85% | - |
| 28.09.2026 | 34,23 | 34,52 | 33,82 | 34,07 | -0,67% | - |
| 25.09.2026 | 33,96 | 34,32 | 33,80 | 34,30 | 0,97% | - |
| 24.09.2026 | 34,50 | 34,61 | 33,47 | 33,97 | -1,11% | - |
| 23.09.2026 | 34,85 | 35,00 | 34,21 | 34,35 | -1,09% | - |
| 22.09.2026 | 35,01 | 35,78 | 34,69 | 34,73 | -1,10% | - |
| 21.09.2026 | 34,90 | 35,40 | 34,46 | 35,11 | 0,98% | - |
| 18.09.2026 | 35,41 | 35,66 | 34,60 | 34,77 | -2,21% | - |
| 17.09.2026 | 35,83 | 36,14 | 35,53 | 35,56 | -0,57% | - |
| 16.09.2026 | 35,95 | 36,15 | 35,45 | 35,76 | -0,69% | 19,00 |
| 15.09.2026 | 36,75 | 36,94 | 36,01 | 36,01 | -1,95% | - |
| 14.09.2026 | 36,95 | 37,29 | 36,47 | 36,73 | -0,70% | 15,00 |
| 11.09.2026 | 36,90 | 37,16 | 36,63 | 36,99 | 0,33% | - |
| 10.09.2026 | 37,11 | 37,50 | 36,28 | 36,87 | -0,86% | - |
| 09.09.2026 | 37,81 | 38,34 | 36,72 | 37,19 | -2,31% | - |
| 08.09.2026 | 38,07 | 38,32 | 37,49 | 38,07 | 0,07% | - |
| 07.09.2026 | 38,21 | 38,21 | 37,97 | 38,04 | -0,72% | - |
| 04.09.2026 | 38,18 | 38,49 | 38,02 | 38,32 | -0,33% | 175,00 |
| 03.09.2026 | 38,63 | 38,63 | 37,74 | 38,44 | 0,00% | - |
| 02.09.2026 | 38,16 | 39,08 | 37,75 | 38,44 | 1,84% | 20,00 |
| 01.09.2026 | 37,76 | 38,06 | 37,16 | 37,75 | -0,13% | - |
| 31.08.2026 | 38,81 | 39,11 | 37,53 | 37,80 | -3,10% | - |
| 28.08.2026 | 38,02 | 39,21 | 38,02 | 39,01 | 2,79% | - |
| 27.08.2026 | 39,74 | 40,13 | 37,95 | 37,95 | -4,67% | - |
| 26.08.2026 | 40,47 | 40,67 | 39,56 | 39,81 | -1,79% | - |
| 25.08.2026 | 40,19 | 40,69 | 39,99 | 40,53 | 0,73% | - |
| 24.08.2026 | 40,36 | 40,49 | 39,88 | 40,24 | -0,09% | - |
| 21.08.2026 | 39,36 | 40,31 | 39,26 | 40,27 | 2,04% | - |
| 20.08.2026 | 39,67 | 39,96 | 38,97 | 39,47 | -1,10% | - |
| 19.08.2026 | 39,25 | 39,96 | 38,67 | 39,91 | 0,95% | - |
| 18.08.2026 | 39,24 | 39,85 | 39,06 | 39,53 | 0,46% | 100,00 |
| 17.08.2026 | 40,00 | 40,20 | 39,04 | 39,35 | -1,76% | - |
| 14.08.2026 | 39,64 | 40,19 | 39,45 | 40,06 | 1,09% | - |
| 13.08.2026 | 39,53 | 39,79 | 39,33 | 39,63 | -0,15% | - |
| 12.08.2026 | 39,67 | 39,79 | 39,24 | 39,69 | 0,34% | - |
| 11.08.2026 | 39,44 | 39,82 | 39,17 | 39,55 | 0,60% | - |
| 10.08.2026 | 39,64 | 40,07 | 39,10 | 39,32 | -1,08% | - |
| 07.08.2026 | 40,05 | 40,38 | 39,01 | 39,75 | -0,44% | - |
| 06.08.2026 | 40,03 | 40,12 | 39,40 | 39,92 | 0,57% | - |
| 05.08.2026 | 40,47 | 41,08 | 39,69 | 39,70 | -0,86% | - |
| 04.08.2026 | 40,98 | 41,19 | 39,72 | 40,04 | -2,35% | 1.187,00 |
| 03.08.2026 | 42,63 | 43,04 | 40,38 | 41,01 | -3,62% | - |
| 31.07.2026 | 43,26 | 43,64 | 42,34 | 42,55 | -1,33% | 50,00 |
| 30.07.2026 | 42,37 | 43,33 | 41,76 | 43,12 | 1,72% | - |
| 29.07.2026 | 42,28 | 42,65 | 42,09 | 42,39 | 0,07% | - |
| 28.07.2026 | 42,02 | 42,88 | 42,02 | 42,36 | 0,82% | - |
| 27.07.2026 | 40,91 | 42,11 | 40,75 | 42,02 | 3,95% | - |
| 24.07.2026 | 40,70 | 40,99 | 39,84 | 40,42 | -0,66% | - |
| 23.07.2026 | 37,68 | 41,00 | 37,63 | 40,69 | 2,45% | - |
| 22.07.2026 | 39,76 | 40,54 | 39,60 | 39,72 | -0,70% | 40,00 |
| 21.07.2026 | 40,25 | 40,38 | 39,71 | 40,00 | -0,34% | - |
| 20.07.2026 | 39,51 | 40,24 | 39,49 | 40,13 | 1,38% | 335,00 |
| 17.07.2026 | 39,65 | 40,51 | 39,36 | 39,59 | -0,78% | - |
| 16.07.2026 | 39,11 | 40,06 | 39,06 | 39,90 | 2,18% | - |
| 15.07.2026 | 39,31 | 39,44 | 38,59 | 39,05 | -0,51% | - |
| 14.07.2026 | 40,39 | 40,47 | 39,04 | 39,25 | -2,50% | - |
| 13.07.2026 | 40,90 | 41,34 | 40,20 | 40,25 | -1,66% | - |
| 10.07.2026 | 40,64 | 41,24 | 40,54 | 40,93 | 1,25% | - |
| 09.07.2026 | 40,43 | 40,89 | 39,49 | 40,43 | 0,21% | - |
| 08.07.2026 | 40,51 | 41,10 | 40,12 | 40,34 | 0,19% | - |
| 07.07.2026 | 40,68 | 41,01 | 39,96 | 40,27 | -1,30% | - |
| 06.07.2026 | 41,07 | 41,64 | 40,03 | 40,80 | -0,67% | - |
| 03.07.2026 | 41,22 | 41,22 | 40,94 | 41,07 | -0,19% | - |
| 02.07.2026 | 40,41 | 41,45 | 40,41 | 41,15 | 1,50% | - |
| 01.07.2026 | 40,54 | 40,72 | 40,07 | 40,54 | 0,35% | - |
| 30.06.2026 | 40,46 | 40,85 | 40,16 | 40,40 | -0,22% | - |
| 29.06.2026 | 41,63 | 41,75 | 40,45 | 40,49 | -2,00% | - |