23,833€
-0,70%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,95 | 23,97 | 23,86 | 23,91 | -0,38% | - |
| 11.11.2026 | 24,36 | 24,36 | 23,78 | 24,00 | -1,50% | 100,00 |
| 10.11.2026 | 24,40 | 24,43 | 24,31 | 24,37 | -1,73% | - |
| 09.11.2026 | 24,39 | 24,81 | 24,38 | 24,80 | 0,44% | 4,00 |
| 06.11.2026 | 24,56 | 24,81 | 24,47 | 24,69 | 1,58% | - |
| 05.11.2026 | 26,17 | 26,17 | 23,93 | 24,30 | -7,00% | 400,00 |
| 04.11.2026 | 25,39 | 26,17 | 25,39 | 26,13 | 2,95% | - |
| 03.11.2026 | 25,54 | 25,56 | 25,34 | 25,38 | -0,91% | - |
| 02.11.2026 | 25,67 | 25,87 | 25,60 | 25,62 | -1,29% | - |
| 30.10.2026 | 26,03 | 26,04 | 25,81 | 25,95 | 0,67% | - |
| 29.10.2026 | 26,11 | 26,15 | 25,76 | 25,78 | 0,96% | - |
| 28.10.2026 | 25,53 | 25,59 | 25,51 | 25,53 | -0,21% | - |
| 27.10.2026 | 25,36 | 25,60 | 25,35 | 25,59 | 0,03% | - |
| 26.10.2026 | 25,68 | 25,75 | 25,56 | 25,58 | -0,32% | - |
| 23.10.2026 | 25,62 | 25,81 | 25,62 | 25,66 | 2,84% | - |
| 22.10.2026 | 24,94 | 25,06 | 24,83 | 24,96 | -0,08% | - |
| 21.10.2026 | 24,90 | 25,01 | 24,88 | 24,98 | 2,07% | - |
| 20.10.2026 | 24,34 | 24,53 | 24,32 | 24,47 | -0,72% | - |
| 19.10.2026 | 24,37 | 24,73 | 24,36 | 24,65 | 2,42% | - |
| 16.10.2026 | 24,26 | 24,32 | 23,99 | 24,06 | -2,36% | - |
| 15.10.2026 | 24,60 | 24,66 | 24,42 | 24,65 | 3,59% | - |
| 14.10.2026 | 23,97 | 24,09 | 23,78 | 23,79 | -2,89% | - |
| 13.10.2026 | 23,94 | 24,52 | 23,94 | 24,50 | 2,26% | - |
| 12.10.2026 | 23,93 | 23,99 | 23,89 | 23,96 | 1,54% | - |
| 09.10.2026 | 23,53 | 23,60 | 23,41 | 23,59 | 0,27% | - |
| 08.10.2026 | 23,80 | 23,80 | 23,42 | 23,53 | -1,19% | - |
| 07.10.2026 | 23,83 | 23,95 | 23,75 | 23,81 | -1,13% | - |
| 06.10.2026 | 23,99 | 24,12 | 23,99 | 24,09 | 0,29% | - |
| 05.10.2026 | 23,89 | 24,02 | 23,82 | 24,02 | 0,72% | - |
| 02.10.2026 | 23,36 | 23,97 | 23,36 | 23,84 | 2,01% | - |
| 01.10.2026 | 23,96 | 23,96 | 23,13 | 23,37 | -2,59% | - |
| 30.09.2026 | 24,03 | 24,13 | 23,97 | 24,00 | -0,12% | - |
| 29.09.2026 | 24,03 | 24,16 | 23,92 | 24,03 | -0,22% | - |
| 28.09.2026 | 23,80 | 24,16 | 23,80 | 24,08 | 1,59% | - |
| 25.09.2026 | 23,56 | 23,80 | 23,56 | 23,70 | 0,51% | - |
| 24.09.2026 | 23,53 | 23,64 | 23,48 | 23,58 | -0,65% | - |
| 23.09.2026 | 24,16 | 24,16 | 23,70 | 23,74 | -1,73% | - |
| 22.09.2026 | 23,96 | 24,16 | 23,96 | 24,15 | 0,79% | - |
| 21.09.2026 | 24,10 | 24,15 | 23,81 | 23,96 | 0,41% | - |
| 18.09.2026 | 24,02 | 24,05 | 23,81 | 23,87 | -1,76% | - |
| 17.09.2026 | 24,13 | 24,31 | 24,08 | 24,29 | 4,74% | - |
| 16.09.2026 | 23,61 | 23,61 | 23,18 | 23,19 | -1,79% | - |
| 15.09.2026 | 23,57 | 23,64 | 23,47 | 23,62 | -0,58% | - |
| 14.09.2026 | 23,82 | 23,83 | 23,57 | 23,75 | -1,04% | - |
| 11.09.2026 | 23,88 | 24,05 | 23,84 | 24,00 | 4,43% | - |
| 10.09.2026 | 23,24 | 23,31 | 22,96 | 22,99 | -2,70% | - |
| 09.09.2026 | 24,02 | 24,02 | 23,58 | 23,62 | -1,82% | - |
| 08.09.2026 | 24,05 | 24,10 | 23,98 | 24,06 | -1,40% | - |
| 07.09.2026 | 24,38 | 24,46 | 24,37 | 24,40 | 0,35% | - |
| 04.09.2026 | 24,36 | 24,40 | 24,27 | 24,32 | -0,67% | - |
| 03.09.2026 | 24,30 | 24,49 | 24,24 | 24,48 | 2,34% | - |
| 02.09.2026 | 23,74 | 23,93 | 23,66 | 23,92 | 1,41% | - |
| 01.09.2026 | 23,67 | 23,82 | 23,56 | 23,59 | -1,15% | - |
| 31.08.2026 | 23,75 | 24,05 | 23,75 | 23,87 | 0,48% | - |
| 28.08.2026 | 23,77 | 23,86 | 23,71 | 23,75 | 1,16% | - |
| 27.08.2026 | 23,40 | 23,48 | 23,30 | 23,48 | -0,67% | - |
| 26.08.2026 | 23,53 | 23,66 | 23,50 | 23,64 | 0,31% | - |
| 25.08.2026 | 23,50 | 23,59 | 23,49 | 23,56 | 1,49% | - |
| 24.08.2026 | 23,26 | 23,27 | 23,20 | 23,22 | -1,24% | - |
| 21.08.2026 | 23,33 | 23,56 | 23,29 | 23,51 | 1,02% | - |
| 20.08.2026 | 23,31 | 23,40 | 23,21 | 23,27 | -1,71% | - |
| 19.08.2026 | 23,93 | 23,94 | 23,60 | 23,68 | -1,63% | - |
| 18.08.2026 | 24,16 | 24,24 | 24,07 | 24,07 | -0,61% | - |
| 17.08.2026 | 24,22 | 24,34 | 24,10 | 24,22 | -3,96% | - |
| 14.08.2026 | 25,33 | 25,33 | 25,20 | 25,22 | -0,60% | 12,00 |
| 13.08.2026 | 25,23 | 25,48 | 25,22 | 25,37 | 0,88% | - |
| 12.08.2026 | 25,00 | 25,18 | 24,99 | 25,15 | 0,05% | - |
| 11.08.2026 | 25,07 | 25,27 | 25,05 | 25,13 | -0,55% | - |
| 10.08.2026 | 25,85 | 25,85 | 25,24 | 25,27 | -2,18% | - |
| 07.08.2026 | 25,73 | 25,87 | 25,65 | 25,84 | -1,10% | - |
| 06.08.2026 | 25,99 | 26,19 | 25,99 | 26,12 | 0,46% | - |
| 05.08.2026 | 26,03 | 26,08 | 25,95 | 26,00 | -0,84% | - |
| 04.08.2026 | 25,95 | 26,26 | 25,94 | 26,22 | 4,60% | - |
| 03.08.2026 | 25,23 | 25,30 | 25,03 | 25,07 | -0,56% | - |
| 31.07.2026 | 25,29 | 25,33 | 25,06 | 25,21 | 0,67% | - |
| 30.07.2026 | 24,91 | 25,44 | 24,75 | 25,04 | 0,63% | - |
| 29.07.2026 | 25,39 | 25,39 | 24,88 | 24,89 | -2,06% | - |
| 28.07.2026 | 25,27 | 25,43 | 25,17 | 25,41 | 1,45% | - |
| 27.07.2026 | 25,15 | 25,21 | 25,04 | 25,05 | 0,97% | - |
| 24.07.2026 | 24,64 | 24,88 | 24,64 | 24,81 | 2,39% | - |
| 23.07.2026 | 24,43 | 24,45 | 24,15 | 24,23 | 0,17% | - |
| 22.07.2026 | 24,04 | 24,23 | 24,04 | 24,19 | 0,33% | - |
| 21.07.2026 | 24,14 | 24,15 | 23,98 | 24,11 | -0,68% | - |
| 20.07.2026 | 24,39 | 24,40 | 24,20 | 24,27 | -0,07% | - |
| 17.07.2026 | 24,12 | 24,35 | 24,08 | 24,29 | -0,17% | - |
| 16.07.2026 | 24,30 | 24,41 | 24,26 | 24,33 | 1,00% | - |
| 15.07.2026 | 24,06 | 24,15 | 24,01 | 24,09 | -0,76% | - |
| 14.07.2026 | 24,05 | 24,31 | 24,03 | 24,28 | -0,66% | - |
| 13.07.2026 | 24,26 | 24,53 | 24,16 | 24,44 | 1,42% | - |
| 10.07.2026 | 23,97 | 24,16 | 23,94 | 24,10 | 1,46% | - |
| 09.07.2026 | 23,83 | 23,83 | 23,68 | 23,75 | -0,49% | - |
| 08.07.2026 | 24,01 | 24,10 | 23,71 | 23,87 | 0,67% | - |
| 07.07.2026 | 23,72 | 23,94 | 23,67 | 23,71 | 1,99% | - |
| 06.07.2026 | 23,38 | 23,46 | 22,91 | 23,24 | -0,43% | - |
| 03.07.2026 | 23,42 | 23,47 | 23,28 | 23,34 | 0,97% | - |
| 02.07.2026 | 23,12 | 23,33 | 23,08 | 23,12 | 3,27% | - |
| 01.07.2026 | 22,19 | 22,39 | 22,19 | 22,39 | -1,84% | - |
| 30.06.2026 | 22,86 | 22,89 | 22,77 | 22,81 | -0,50% | - |
| 29.06.2026 | 22,86 | 22,96 | 22,78 | 22,92 | 0,73% | - |
| 26.06.2026 | 22,63 | 22,84 | 22,61 | 22,76 | 0,49% | - |