2,701€
-0,22%
Echtzeit-Aktienkurs VAR Energi AS
Bid:
Ask:
Aktienkurse zur VAR Energi AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,81 | 2,81 | 2,70 | 2,70 | -0,22% | - |
| 14.10.2025 | 2,82 | 2,85 | 2,71 | 2,71 | -3,46% | - |
| 13.10.2025 | 2,89 | 2,89 | 2,80 | 2,80 | -2,98% | - |
| 10.10.2025 | 3,00 | 3,00 | 2,80 | 2,89 | -3,05% | 2.000,00 |
| 09.10.2025 | 3,04 | 3,07 | 2,98 | 2,98 | -0,93% | - |
| 08.10.2025 | 3,04 | 3,08 | 3,01 | 3,01 | 0,27% | 4.250,00 |
| 07.10.2025 | 3,05 | 3,08 | 3,00 | 3,00 | 0,17% | - |
| 06.10.2025 | 2,94 | 3,04 | 2,93 | 3,00 | 3,17% | - |
| 03.10.2025 | 2,92 | 2,95 | 2,89 | 2,90 | 2,72% | - |
| 02.10.2025 | 2,89 | 2,93 | 2,83 | 2,83 | -0,39% | - |
| 01.10.2025 | 2,84 | 2,92 | 2,84 | 2,84 | 0,50% | - |
| 30.09.2025 | 2,98 | 2,99 | 2,82 | 2,82 | -3,88% | 3.000,00 |
| 29.09.2025 | 3,01 | 3,01 | 2,94 | 2,94 | -2,46% | - |
| 26.09.2025 | 3,01 | 3,06 | 3,00 | 3,01 | 1,11% | - |
| 25.09.2025 | 3,00 | 3,05 | 2,98 | 2,98 | -3,12% | 4.150,00 |
| 24.09.2025 | 2,91 | 3,08 | 2,87 | 3,08 | 9,00% | 633,00 |
| 23.09.2025 | 2,83 | 2,88 | 2,81 | 2,82 | -1,02% | - |
| 22.09.2025 | 2,79 | 2,85 | 2,79 | 2,85 | -0,18% | 750,00 |
| 19.09.2025 | 2,79 | 2,86 | 2,79 | 2,86 | 3,25% | 1.000,00 |
| 18.09.2025 | 2,78 | 2,84 | 2,77 | 2,77 | -1,25% | - |
| 17.09.2025 | 2,85 | 2,85 | 2,77 | 2,80 | -0,88% | - |
| 16.09.2025 | 2,86 | 2,86 | 2,76 | 2,83 | 0,75% | 880,00 |
| 15.09.2025 | 2,90 | 2,91 | 2,80 | 2,80 | -1,48% | - |
| 12.09.2025 | 2,91 | 2,91 | 2,85 | 2,85 | -0,45% | - |
| 11.09.2025 | 2,91 | 2,94 | 2,86 | 2,86 | -1,04% | - |
| 10.09.2025 | 2,87 | 2,94 | 2,86 | 2,89 | 3,44% | - |
| 09.09.2025 | 2,83 | 2,88 | 2,79 | 2,79 | -1,31% | 3.000,00 |
| 08.09.2025 | 2,81 | 2,85 | 2,80 | 2,83 | 2,13% | - |
| 05.09.2025 | 2,84 | 2,87 | 2,76 | 2,77 | -4,71% | - |
| 04.09.2025 | 2,85 | 2,91 | 2,82 | 2,91 | 4,34% | 1.340,00 |
| 03.09.2025 | 2,91 | 2,95 | 2,79 | 2,79 | -3,09% | 3.850,00 |
| 02.09.2025 | 2,94 | 2,98 | 2,88 | 2,88 | -1,34% | - |
| 01.09.2025 | 2,93 | 2,97 | 2,90 | 2,92 | 0,83% | - |
| 29.08.2025 | 2,91 | 2,94 | 2,89 | 2,89 | -2,20% | - |
| 28.08.2025 | 2,95 | 2,99 | 2,88 | 2,96 | 1,16% | 285,00 |
| 27.08.2025 | 2,93 | 2,98 | 2,92 | 2,92 | 0,38% | - |
| 26.08.2025 | 2,86 | 2,96 | 2,84 | 2,91 | 1,61% | 78,00 |
| 25.08.2025 | 2,90 | 2,90 | 2,83 | 2,87 | -0,35% | - |
| 22.08.2025 | 2,84 | 2,89 | 2,84 | 2,88 | 0,52% | - |
| 21.08.2025 | 2,79 | 2,88 | 2,78 | 2,86 | 2,47% | 250,00 |
| 20.08.2025 | 2,76 | 2,82 | 2,73 | 2,79 | 1,82% | - |
| 19.08.2025 | 2,77 | 2,78 | 2,72 | 2,74 | -2,14% | 200,00 |
| 18.08.2025 | 2,87 | 2,88 | 2,75 | 2,80 | -2,44% | - |
| 15.08.2025 | 2,87 | 2,90 | 2,86 | 2,87 | -0,17% | - |
| 14.08.2025 | 2,84 | 2,90 | 2,84 | 2,88 | 0,88% | 1.500,00 |
| 13.08.2025 | 2,89 | 2,91 | 2,84 | 2,85 | -1,38% | - |
| 12.08.2025 | 2,88 | 2,90 | 2,85 | 2,89 | 0,35% | - |
| 11.08.2025 | 2,89 | 2,91 | 2,84 | 2,88 | -0,41% | 3.682,00 |
| 08.08.2025 | 2,88 | 2,93 | 2,87 | 2,89 | 0,21% | - |
| 07.08.2025 | 2,98 | 2,98 | 2,88 | 2,89 | -4,05% | 40.000,00 |
| 06.08.2025 | 2,94 | 3,03 | 2,94 | 3,01 | 2,28% | - |
| 05.08.2025 | 2,98 | 2,98 | 2,92 | 2,94 | 0,07% | 2.800,00 |
| 04.08.2025 | 2,96 | 3,01 | 2,93 | 2,94 | -1,64% | - |
| 01.08.2025 | 3,01 | 3,06 | 2,96 | 2,99 | -1,06% | - |
| 31.07.2025 | 3,04 | 3,05 | 2,99 | 3,02 | -0,56% | 1.600,00 |
| 30.07.2025 | 3,07 | 3,08 | 2,98 | 3,04 | -0,78% | - |
| 29.07.2025 | 2,98 | 3,07 | 2,98 | 3,06 | 2,99% | 600,00 |
| 28.07.2025 | 2,91 | 3,00 | 2,91 | 2,97 | 1,54% | 320,00 |
| 25.07.2025 | 2,93 | 2,97 | 2,91 | 2,93 | 0,55% | 300,00 |
| 24.07.2025 | 2,92 | 2,95 | 2,89 | 2,91 | -0,48% | - |
| 23.07.2025 | 2,91 | 2,94 | 2,87 | 2,93 | 2,38% | - |
| 22.07.2025 | 2,89 | 2,90 | 2,77 | 2,86 | 0,14% | 6.237,00 |
| 21.07.2025 | 2,90 | 2,91 | 2,83 | 2,85 | -1,01% | - |
| 18.07.2025 | 2,89 | 2,91 | 2,87 | 2,88 | -0,07% | - |
| 17.07.2025 | 2,90 | 2,91 | 2,82 | 2,89 | -0,62% | 3.000,00 |
| 16.07.2025 | 2,90 | 2,91 | 2,86 | 2,90 | 0,38% | - |
| 15.07.2025 | 2,90 | 2,91 | 2,85 | 2,89 | -0,48% | - |
| 14.07.2025 | 2,90 | 2,97 | 2,88 | 2,91 | 0,90% | 300,00 |
| 11.07.2025 | 2,85 | 2,90 | 2,83 | 2,88 | 0,91% | 500,00 |
| 10.07.2025 | 2,88 | 2,89 | 2,81 | 2,85 | -0,04% | - |
| 09.07.2025 | 2,82 | 2,89 | 2,82 | 2,86 | 0,71% | - |
| 08.07.2025 | 2,82 | 2,87 | 2,79 | 2,84 | 0,89% | 1.000,00 |
| 07.07.2025 | 2,81 | 2,81 | 2,76 | 2,81 | 0,36% | - |
| 04.07.2025 | 2,82 | 2,84 | 2,77 | 2,80 | 0,21% | 1.250,00 |
| 03.07.2025 | 2,77 | 2,82 | 2,75 | 2,79 | 0,83% | - |
| 02.07.2025 | 2,76 | 2,79 | 2,72 | 2,77 | 0,87% | - |
| 01.07.2025 | 2,76 | 2,77 | 2,71 | 2,75 | -0,18% | - |
| 30.06.2025 | 2,77 | 2,79 | 2,72 | 2,75 | -0,36% | 2.000,00 |
| 27.06.2025 | 2,79 | 2,79 | 2,74 | 2,76 | -0,47% | 700,00 |
| 26.06.2025 | 2,77 | 2,81 | 2,76 | 2,78 | -1,03% | 6.750,00 |
| 25.06.2025 | 2,84 | 2,89 | 2,77 | 2,80 | -1,61% | - |
| 24.06.2025 | 2,98 | 2,98 | 2,80 | 2,85 | -4,68% | - |
| 23.06.2025 | 3,02 | 3,19 | 2,99 | 2,99 | -1,32% | 12.198,00 |
| 20.06.2025 | 3,07 | 3,09 | 3,02 | 3,03 | -0,85% | - |
| 19.06.2025 | 2,96 | 3,09 | 2,96 | 3,06 | 2,52% | - |
| 18.06.2025 | 3,04 | 3,04 | 2,98 | 2,98 | -0,90% | - |
| 17.06.2025 | 2,91 | 3,02 | 2,91 | 3,01 | 2,91% | - |
| 16.06.2025 | 2,94 | 3,02 | 2,89 | 2,92 | -0,88% | 10.000,00 |
| 13.06.2025 | 2,90 | 2,98 | 2,85 | 2,95 | 4,06% | 8.650,00 |
| 12.06.2025 | 2,76 | 2,84 | 2,75 | 2,83 | 3,17% | 2.160,00 |
| 11.06.2025 | 2,74 | 2,77 | 2,70 | 2,75 | 0,37% | - |
| 10.06.2025 | 2,65 | 2,75 | 2,65 | 2,74 | 1,63% | - |
| 09.06.2025 | 2,69 | 2,70 | 2,64 | 2,69 | 0,19% | - |
| 06.06.2025 | 2,64 | 2,69 | 2,63 | 2,69 | 2,17% | 500,00 |
| 05.06.2025 | 2,68 | 2,68 | 2,63 | 2,63 | -1,83% | - |
| 04.06.2025 | 2,67 | 2,69 | 2,63 | 2,68 | 0,68% | - |
| 03.06.2025 | 2,66 | 2,66 | 2,60 | 2,66 | -0,41% | - |
| 02.06.2025 | 2,58 | 2,67 | 2,56 | 2,67 | 3,85% | - |
| 30.05.2025 | 2,57 | 2,61 | 2,53 | 2,57 | 0,16% | - |
| 29.05.2025 | 2,64 | 2,64 | 2,56 | 2,57 | -1,68% | - |