97,960€
-0,24%
Echtzeit-Aktienkurs Kodiak Sciences
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 98,46 | 99,70 | 96,42 | 97,83 | -0,84% | - |
| 11.11.2026 | 97,00 | 101,13 | 96,85 | 98,66 | 1,18% | - |
| 10.11.2026 | 95,81 | 97,79 | 93,71 | 97,51 | 2,34% | - |
| 09.11.2026 | 92,31 | 96,04 | 88,80 | 95,28 | 6,30% | 1.850,00 |
| 06.11.2026 | 80,62 | 89,77 | 80,27 | 89,63 | 10,59% | 1.000,00 |
| 05.11.2026 | 87,79 | 88,90 | 80,74 | 81,05 | -7,43% | - |
| 04.11.2026 | 88,14 | 90,50 | 85,69 | 87,56 | -0,70% | - |
| 03.11.2026 | 86,76 | 91,19 | 86,61 | 88,18 | 0,92% | - |
| 02.11.2026 | 88,96 | 89,38 | 84,95 | 87,38 | -1,62% | 1.100,00 |
| 30.10.2026 | 89,88 | 90,14 | 86,57 | 88,82 | -1,20% | - |
| 29.10.2026 | 87,18 | 93,15 | 86,15 | 89,90 | 3,37% | - |
| 28.10.2026 | 81,80 | 87,85 | 81,21 | 86,97 | 5,96% | 576,00 |
| 27.10.2026 | 80,30 | 84,94 | 80,18 | 82,08 | 2,42% | - |
| 26.10.2026 | 78,25 | 81,92 | 78,06 | 80,14 | 2,48% | - |
| 23.10.2026 | 76,34 | 78,43 | 75,04 | 78,20 | 2,25% | - |
| 22.10.2026 | 77,67 | 79,82 | 75,75 | 76,48 | -1,90% | - |
| 21.10.2026 | 82,07 | 84,39 | 77,77 | 77,96 | -5,75% | - |
| 20.10.2026 | 81,42 | 85,58 | 80,33 | 82,72 | 1,92% | - |
| 19.10.2026 | 76,73 | 82,67 | 75,88 | 81,16 | 6,38% | - |
| 16.10.2026 | 78,63 | 79,88 | 75,69 | 76,29 | -2,75% | - |
| 15.10.2026 | 72,68 | 78,93 | 71,26 | 78,45 | 7,95% | - |
| 14.10.2026 | 81,95 | 82,71 | 71,88 | 72,67 | -10,89% | - |
| 13.10.2026 | 89,16 | 89,34 | 81,53 | 81,55 | -8,50% | 568,00 |
| 12.10.2026 | 89,58 | 92,35 | 87,18 | 89,13 | -0,04% | - |
| 09.10.2026 | 84,03 | 89,49 | 83,41 | 89,17 | 6,14% | 1.190,00 |
| 08.10.2026 | 81,18 | 84,53 | 80,23 | 84,01 | 3,52% | - |
| 07.10.2026 | 82,63 | 84,22 | 80,77 | 81,15 | -1,58% | - |
| 06.10.2026 | 83,34 | 84,78 | 79,94 | 82,45 | -1,34% | - |
| 05.10.2026 | 84,86 | 86,57 | 78,35 | 83,57 | -0,32% | 12.287,00 |
| 02.10.2026 | 88,01 | 88,95 | 78,81 | 83,84 | -4,60% | 1.750,00 |
| 01.10.2026 | 84,96 | 92,02 | 83,32 | 87,88 | 5,12% | - |
| 30.09.2026 | 80,39 | 86,79 | 78,14 | 83,60 | 3,92% | 637,00 |
| 29.09.2026 | 75,50 | 81,56 | 73,83 | 80,45 | 1,69% | 300,00 |
| 28.09.2026 | 30,90 | 84,12 | 28,04 | 79,11 | 178,46% | 1.568,00 |
| 25.09.2026 | 29,25 | 29,72 | 27,34 | 28,41 | -2,76% | - |
| 24.09.2026 | 27,63 | 29,69 | 26,29 | 29,22 | 5,58% | - |
| 23.09.2026 | 29,61 | 30,08 | 27,03 | 27,67 | -5,95% | 2.700,00 |
| 22.09.2026 | 28,28 | 30,10 | 28,27 | 29,42 | 4,05% | 100,00 |
| 21.09.2026 | 29,01 | 30,00 | 27,90 | 28,28 | -0,68% | 2.625,00 |
| 18.09.2026 | 28,62 | 29,09 | 27,51 | 28,47 | -0,51% | - |
| 17.09.2026 | 28,75 | 29,22 | 28,48 | 28,62 | 0,16% | - |
| 16.09.2026 | 28,63 | 29,06 | 27,46 | 28,57 | 0,35% | - |
| 15.09.2026 | 28,66 | 29,13 | 28,07 | 28,47 | -0,77% | - |
| 14.09.2026 | 28,43 | 29,22 | 28,27 | 28,69 | 1,07% | - |
| 11.09.2026 | 28,42 | 29,25 | 27,89 | 28,39 | 0,32% | 3.951,00 |
| 10.09.2026 | 29,13 | 29,43 | 28,09 | 28,30 | -2,52% | - |
| 09.09.2026 | 30,17 | 30,85 | 29,01 | 29,03 | -3,70% | - |
| 08.09.2026 | 29,23 | 30,43 | 29,18 | 30,14 | 2,59% | 1.000,00 |
| 07.09.2026 | 29,88 | 29,89 | 28,60 | 29,38 | -3,45% | - |
| 04.09.2026 | 31,27 | 31,97 | 30,32 | 30,43 | -2,69% | - |
| 03.09.2026 | 32,40 | 32,70 | 31,17 | 31,27 | -3,41% | - |
| 02.09.2026 | 31,99 | 33,78 | 31,59 | 32,38 | 1,66% | - |
| 01.09.2026 | 32,23 | 32,90 | 31,72 | 31,85 | -0,98% | - |
| 31.08.2026 | 32,46 | 33,06 | 30,83 | 32,16 | -1,17% | - |
| 28.08.2026 | 33,60 | 34,32 | 32,25 | 32,54 | -3,10% | - |
| 27.08.2026 | 33,79 | 34,38 | 33,20 | 33,58 | -0,64% | - |
| 26.08.2026 | 33,83 | 34,36 | 32,94 | 33,80 | 0,10% | 432,00 |
| 25.08.2026 | 31,95 | 33,99 | 31,68 | 33,76 | 5,62% | 2.100,00 |
| 24.08.2026 | 32,81 | 33,78 | 31,26 | 31,97 | -2,65% | - |
| 21.08.2026 | 34,09 | 34,92 | 32,51 | 32,84 | -4,41% | 850,00 |
| 20.08.2026 | 34,31 | 34,91 | 33,07 | 34,35 | -0,10% | 325,00 |
| 19.08.2026 | 35,05 | 35,50 | 33,70 | 34,39 | -2,11% | - |
| 18.08.2026 | 35,36 | 35,67 | 33,76 | 35,13 | -0,73% | - |
| 17.08.2026 | 35,67 | 37,09 | 34,22 | 35,39 | -0,94% | 1.300,00 |
| 14.08.2026 | 34,95 | 36,28 | 31,98 | 35,72 | 2,76% | - |
| 13.08.2026 | 37,69 | 38,31 | 34,37 | 34,76 | -7,66% | - |
| 12.08.2026 | 36,50 | 37,80 | 36,27 | 37,65 | 3,28% | 700,00 |
| 11.08.2026 | 37,59 | 38,12 | 35,73 | 36,45 | -3,07% | 4.900,00 |
| 10.08.2026 | 39,27 | 39,76 | 37,06 | 37,61 | -3,97% | - |
| 07.08.2026 | 39,33 | 40,49 | 38,97 | 39,16 | -0,48% | - |
| 06.08.2026 | 37,86 | 40,09 | 37,46 | 39,35 | 4,09% | - |
| 05.08.2026 | 37,33 | 38,24 | 36,66 | 37,81 | 1,64% | - |
| 04.08.2026 | 34,69 | 37,21 | 34,26 | 37,20 | 7,52% | - |
| 03.08.2026 | 36,39 | 36,69 | 34,34 | 34,60 | -3,96% | - |
| 31.07.2026 | 37,14 | 37,51 | 35,28 | 36,02 | -1,68% | - |
| 30.07.2026 | 34,95 | 37,01 | 34,67 | 36,64 | 4,57% | - |
| 29.07.2026 | 35,31 | 36,28 | 33,51 | 35,04 | -0,95% | - |
| 28.07.2026 | 36,88 | 37,62 | 34,22 | 35,37 | -5,58% | - |
| 27.07.2026 | 35,50 | 37,59 | 35,00 | 37,46 | 2,60% | 5.246,00 |
| 24.07.2026 | 36,07 | 37,77 | 35,84 | 36,51 | 1,21% | - |
| 23.07.2026 | 36,07 | 36,72 | 35,52 | 36,08 | -1,84% | - |
| 22.07.2026 | 37,15 | 37,45 | 36,22 | 36,75 | -2,64% | - |
| 21.07.2026 | 36,33 | 38,09 | 35,68 | 37,75 | 4,28% | - |
| 20.07.2026 | 38,50 | 39,50 | 36,20 | 36,20 | -2,53% | 9.400,00 |
| 17.07.2026 | 35,80 | 38,52 | 34,78 | 37,14 | 2,98% | - |
| 16.07.2026 | 37,00 | 37,56 | 35,61 | 36,06 | -2,47% | - |
| 15.07.2026 | 37,91 | 38,29 | 35,57 | 36,98 | -2,48% | - |
| 14.07.2026 | 36,05 | 38,67 | 35,02 | 37,92 | 4,91% | - |
| 13.07.2026 | 36,08 | 36,54 | 34,94 | 36,14 | -0,30% | - |
| 10.07.2026 | 35,03 | 36,86 | 32,59 | 36,25 | 3,35% | - |
| 09.07.2026 | 35,65 | 36,40 | 34,05 | 35,08 | -1,17% | - |
| 08.07.2026 | 33,50 | 35,73 | 33,15 | 35,49 | 5,33% | - |
| 07.07.2026 | 32,39 | 33,85 | 31,26 | 33,70 | 4,16% | - |
| 06.07.2026 | 33,71 | 34,49 | 32,35 | 32,35 | -3,98% | - |
| 03.07.2026 | 33,72 | 33,74 | 33,58 | 33,69 | 0,40% | 260,00 |
| 02.07.2026 | 32,71 | 35,06 | 32,20 | 33,56 | 2,49% | - |
| 01.07.2026 | 34,04 | 34,50 | 32,02 | 32,74 | -3,97% | - |
| 30.06.2026 | 33,17 | 34,48 | 32,39 | 34,10 | 3,43% | - |
| 29.06.2026 | 31,71 | 33,23 | 30,97 | 32,97 | 4,53% | - |
| 26.06.2026 | 29,88 | 31,80 | 29,46 | 31,54 | 6,09% | - |