60,000€
1,27%
Echtzeit-Aktienkurs Century Communities Inc.
Bid:
Ask:
Aktienkurse zur Century Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 59,75 | 60,00 | 59,50 | 60,00 | 1,27% | - |
| 30.07.2026 | 60,75 | 61,25 | 58,75 | 59,25 | -2,47% | - |
| 29.07.2026 | 62,50 | 63,00 | 60,75 | 60,75 | -4,71% | - |
| 28.07.2026 | 62,00 | 64,00 | 62,00 | 63,75 | 2,41% | - |
| 27.07.2026 | 61,25 | 62,75 | 61,25 | 62,25 | 3,32% | - |
| 24.07.2026 | 61,00 | 61,50 | 60,00 | 60,25 | -0,82% | - |
| 23.07.2026 | 56,25 | 63,50 | 56,00 | 60,75 | 8,97% | - |
| 22.07.2026 | 55,75 | 57,50 | 55,00 | 55,75 | -0,45% | - |
| 21.07.2026 | 56,00 | 56,50 | 55,50 | 56,00 | -0,44% | - |
| 20.07.2026 | 57,25 | 57,75 | 55,75 | 56,25 | -5,06% | - |
| 17.07.2026 | 59,25 | 61,00 | 59,00 | 59,25 | -0,84% | - |
| 16.07.2026 | 57,75 | 59,75 | 57,50 | 59,75 | 1,70% | - |
| 15.07.2026 | 57,00 | 59,25 | 57,00 | 58,75 | 3,52% | - |
| 14.07.2026 | 56,25 | 57,50 | 55,75 | 56,75 | 0,89% | - |
| 13.07.2026 | 57,00 | 57,50 | 55,75 | 56,25 | -2,60% | - |
| 10.07.2026 | 56,50 | 57,75 | 56,50 | 57,75 | 1,76% | - |
| 09.07.2026 | 55,75 | 57,00 | 55,50 | 56,75 | 1,79% | - |
| 08.07.2026 | 57,00 | 57,25 | 55,25 | 55,75 | -3,46% | - |
| 07.07.2026 | 58,75 | 58,75 | 57,50 | 57,75 | -2,53% | - |
| 06.07.2026 | 61,50 | 61,75 | 58,75 | 59,25 | -3,27% | - |
| 03.07.2026 | 61,25 | 61,50 | 61,00 | 61,25 | 0,82% | - |
| 02.07.2026 | 61,25 | 61,75 | 60,25 | 60,75 | -3,95% | - |
| 01.07.2026 | 62,75 | 63,75 | 62,25 | 63,25 | -0,39% | - |
| 30.06.2026 | 63,50 | 63,75 | 62,25 | 63,50 | 1,60% | - |
| 29.06.2026 | 63,25 | 63,50 | 60,75 | 62,50 | 0,00% | - |
| 26.06.2026 | 61,25 | 62,75 | 60,25 | 62,50 | 0,81% | - |