299,250€
0,59%
Echtzeit-Aktienkurs Saia Inc.
Bid:
Ask:
Aktienkurse zur Saia Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 303,45 | 306,35 | 296,00 | 297,50 | -1,96% | - |
| 12.10.2026 | 301,25 | 304,85 | 298,95 | 303,45 | -0,02% | - |
| 09.10.2026 | 304,00 | 306,70 | 301,40 | 303,50 | 0,88% | - |
| 08.10.2026 | 300,35 | 306,50 | 294,85 | 300,85 | 0,30% | - |
| 07.10.2026 | 303,75 | 305,90 | 299,95 | 299,95 | -2,07% | - |
| 06.10.2026 | 309,75 | 310,95 | 303,95 | 306,30 | -0,33% | - |
| 05.10.2026 | 313,65 | 317,90 | 303,80 | 307,30 | -2,04% | - |
| 02.10.2026 | 306,75 | 315,45 | 306,45 | 313,70 | 6,45% | - |
| 01.10.2026 | 292,75 | 297,40 | 288,30 | 294,70 | -0,44% | - |
| 30.09.2026 | 297,00 | 299,25 | 292,55 | 296,00 | 0,54% | - |
| 29.09.2026 | 290,50 | 295,75 | 289,00 | 294,40 | 3,10% | - |
| 28.09.2026 | 283,90 | 288,90 | 282,15 | 285,55 | -1,25% | - |
| 25.09.2026 | 293,05 | 297,90 | 289,05 | 289,15 | -3,26% | - |
| 24.09.2026 | 301,10 | 304,35 | 298,85 | 298,90 | -2,35% | - |
| 23.09.2026 | 305,10 | 308,40 | 300,55 | 306,10 | -0,34% | - |
| 22.09.2026 | 303,60 | 312,00 | 302,00 | 307,15 | 3,42% | - |
| 21.09.2026 | 299,65 | 301,75 | 292,60 | 297,00 | 0,35% | - |
| 18.09.2026 | 298,50 | 300,40 | 294,25 | 295,95 | -2,26% | - |
| 17.09.2026 | 301,35 | 307,20 | 299,70 | 302,80 | 0,95% | - |
| 16.09.2026 | 307,05 | 308,35 | 297,10 | 299,95 | -0,56% | - |
| 15.09.2026 | 303,20 | 304,65 | 300,95 | 301,65 | 0,77% | - |
| 14.09.2026 | 303,15 | 304,45 | 298,60 | 299,35 | 0,30% | - |
| 11.09.2026 | 299,30 | 303,80 | 296,80 | 298,45 | -0,23% | - |
| 10.09.2026 | 299,00 | 303,10 | 295,25 | 299,15 | -0,85% | - |
| 09.09.2026 | 304,70 | 307,40 | 300,95 | 301,70 | -2,54% | - |
| 08.09.2026 | 305,60 | 310,55 | 303,80 | 309,55 | 0,90% | - |
| 07.09.2026 | 306,90 | 307,90 | 306,65 | 306,80 | 0,79% | - |
| 04.09.2026 | 297,15 | 305,65 | 292,95 | 304,40 | 3,61% | - |
| 03.09.2026 | 286,25 | 294,60 | 280,55 | 293,80 | 1,61% | - |
| 02.09.2026 | 287,15 | 292,05 | 280,15 | 289,15 | -1,68% | - |
| 01.09.2026 | 306,10 | 307,00 | 293,75 | 294,10 | -3,21% | - |
| 31.08.2026 | 303,60 | 305,90 | 297,70 | 303,85 | 0,38% | - |
| 28.08.2026 | 303,80 | 313,40 | 301,65 | 302,70 | -1,22% | - |
| 27.08.2026 | 300,85 | 307,35 | 298,20 | 306,45 | 2,34% | - |
| 26.08.2026 | 295,10 | 300,05 | 291,45 | 299,45 | 0,27% | - |
| 25.08.2026 | 300,55 | 303,35 | 297,35 | 298,65 | 0,47% | - |
| 24.08.2026 | 310,00 | 315,85 | 296,05 | 297,25 | -3,40% | - |
| 21.08.2026 | 307,95 | 318,10 | 307,05 | 307,70 | -1,43% | - |
| 20.08.2026 | 307,40 | 313,70 | 302,30 | 312,15 | -1,65% | - |
| 19.08.2026 | 318,40 | 325,20 | 315,10 | 317,40 | -2,25% | - |
| 18.08.2026 | 332,85 | 333,75 | 324,40 | 324,70 | -2,62% | - |
| 17.08.2026 | 331,40 | 336,00 | 327,35 | 333,45 | 0,69% | - |
| 14.08.2026 | 329,10 | 335,65 | 324,60 | 331,15 | 1,69% | - |
| 13.08.2026 | 316,90 | 327,50 | 314,85 | 325,65 | 2,23% | - |
| 12.08.2026 | 309,50 | 318,55 | 307,95 | 318,55 | 3,56% | - |
| 11.08.2026 | 308,10 | 314,20 | 305,40 | 307,60 | -0,36% | - |
| 10.08.2026 | 315,25 | 318,55 | 308,05 | 308,70 | -2,62% | - |
| 07.08.2026 | 313,75 | 317,55 | 308,80 | 317,00 | 1,25% | - |
| 06.08.2026 | 309,80 | 313,90 | 304,10 | 313,10 | -0,21% | - |
| 05.08.2026 | 325,30 | 327,90 | 312,85 | 313,75 | -0,16% | - |
| 04.08.2026 | 313,50 | 319,55 | 310,55 | 314,25 | 4,11% | - |
| 03.08.2026 | 303,00 | 308,40 | 299,60 | 301,85 | -1,93% | - |
| 31.07.2026 | 305,95 | 319,75 | 298,30 | 307,80 | 2,12% | - |
| 30.07.2026 | 344,90 | 347,75 | 300,45 | 301,40 | -13,48% | - |
| 29.07.2026 | 359,95 | 360,75 | 342,40 | 348,35 | -3,53% | - |
| 28.07.2026 | 369,80 | 373,00 | 359,00 | 361,10 | -1,53% | - |
| 27.07.2026 | 374,20 | 377,40 | 361,95 | 366,70 | -2,47% | - |
| 24.07.2026 | 375,10 | 378,00 | 366,65 | 376,00 | 2,20% | - |
| 23.07.2026 | 372,15 | 376,75 | 364,65 | 367,90 | -1,95% | - |
| 22.07.2026 | 378,65 | 381,15 | 370,70 | 375,20 | -0,88% | - |
| 21.07.2026 | 375,95 | 382,45 | 370,35 | 378,55 | -0,07% | - |
| 20.07.2026 | 381,40 | 386,15 | 373,45 | 378,80 | 0,21% | - |
| 17.07.2026 | 382,25 | 384,80 | 374,95 | 378,00 | -0,51% | - |
| 16.07.2026 | 364,10 | 382,45 | 363,30 | 379,95 | 2,81% | - |
| 15.07.2026 | 378,65 | 382,30 | 369,10 | 369,55 | -1,28% | - |
| 14.07.2026 | 378,20 | 381,80 | 372,35 | 374,35 | -0,73% | - |
| 13.07.2026 | 368,50 | 383,35 | 365,50 | 377,10 | 2,35% | - |
| 10.07.2026 | 368,20 | 372,65 | 364,60 | 368,45 | 0,15% | - |
| 09.07.2026 | 362,85 | 374,20 | 361,45 | 367,90 | 3,91% | - |
| 08.07.2026 | 365,55 | 369,80 | 352,80 | 354,05 | -3,48% | - |
| 07.07.2026 | 365,75 | 369,25 | 362,90 | 366,80 | 1,26% | - |
| 06.07.2026 | 365,05 | 368,65 | 361,60 | 362,25 | -1,02% | - |
| 03.07.2026 | 364,65 | 366,35 | 363,35 | 366,00 | 0,51% | - |
| 02.07.2026 | 366,35 | 371,65 | 362,05 | 364,15 | -2,46% | - |
| 01.07.2026 | 368,15 | 382,00 | 360,90 | 373,35 | 2,50% | - |
| 30.06.2026 | 373,65 | 375,25 | 362,10 | 364,25 | -1,73% | - |
| 29.06.2026 | 378,60 | 381,50 | 370,20 | 370,65 | -0,87% | - |
| 26.06.2026 | 381,40 | 381,75 | 372,70 | 373,90 | -2,29% | - |
| 25.06.2026 | 377,45 | 390,45 | 374,70 | 382,65 | 1,15% | - |
| 24.06.2026 | 378,95 | 385,25 | 376,20 | 378,30 | -0,71% | - |
| 23.06.2026 | 379,95 | 385,50 | 378,55 | 381,00 | -0,60% | - |
| 22.06.2026 | 379,50 | 387,60 | 375,20 | 383,30 | 1,13% | - |
| 19.06.2026 | 379,75 | 379,85 | 377,65 | 379,00 | -0,39% | - |
| 18.06.2026 | 371,80 | 383,15 | 371,35 | 380,50 | -0,51% | - |
| 17.06.2026 | 394,05 | 398,70 | 379,30 | 382,45 | -4,16% | - |
| 16.06.2026 | 409,55 | 413,05 | 397,75 | 399,05 | -2,99% | - |
| 15.06.2026 | 420,10 | 424,15 | 405,60 | 411,35 | -1,86% | - |
| 12.06.2026 | 421,20 | 427,00 | 413,60 | 419,15 | 0,41% | - |
| 11.06.2026 | 403,30 | 419,50 | 403,30 | 417,45 | 3,27% | - |
| 10.06.2026 | 413,95 | 414,30 | 375,95 | 404,25 | -0,74% | - |
| 09.06.2026 | 416,35 | 426,60 | 407,20 | 407,25 | -2,50% | - |
| 08.06.2026 | 403,65 | 423,20 | 403,50 | 417,70 | 0,99% | - |
| 05.06.2026 | 405,95 | 416,85 | 401,55 | 413,60 | 3,50% | - |
| 04.06.2026 | 400,45 | 405,65 | 396,00 | 399,60 | -0,20% | - |
| 03.06.2026 | 405,10 | 410,90 | 399,30 | 400,40 | -2,28% | - |
| 02.06.2026 | 412,85 | 416,15 | 404,40 | 409,75 | 0,87% | - |
| 01.06.2026 | 405,30 | 412,85 | 396,30 | 406,20 | 0,52% | - |
| 29.05.2026 | 403,20 | 406,05 | 402,65 | 404,10 | -0,96% | - |
| 28.05.2026 | 408,20 | 408,85 | 396,95 | 408,00 | 0,09% | - |
| 27.05.2026 | 402,55 | 409,50 | 401,35 | 407,65 | 1,66% | - |