42,430$
-0,09%
Echtzeit-Aktienkurs Kodiak Sciences Inc.
Bid:
Ask:
Aktienkurse zur Kodiak Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 40,92 | 42,73 | 40,52 | 42,50 | 6,22% | 628.865,00 |
| 29.07.2026 | 40,51 | 41,64 | 38,07 | 40,01 | -0,67% | 517.567,00 |
| 28.07.2026 | 42,08 | 42,59 | 38,86 | 40,28 | -4,10% | 754.805,00 |
| 27.07.2026 | 41,41 | 43,00 | 41,10 | 42,00 | 1,42% | 464.832,00 |
| 24.07.2026 | 41,54 | 43,00 | 41,01 | 41,41 | 1,10% | 512.906,00 |
| 23.07.2026 | 40,94 | 41,79 | 40,37 | 40,96 | -2,29% | 387.196,00 |
| 22.07.2026 | 41,78 | 42,85 | 41,12 | 41,92 | -1,09% | 435.388,00 |
| 21.07.2026 | 41,24 | 43,45 | 41,24 | 42,38 | 3,69% | 452.798,00 |
| 20.07.2026 | 43,51 | 44,85 | 40,69 | 40,87 | -4,15% | 501.162,00 |
| 17.07.2026 | 40,65 | 44,13 | 39,44 | 42,64 | 3,37% | 491.665,00 |
| 16.07.2026 | 41,60 | 43,15 | 40,66 | 41,25 | -2,78% | 463.810,00 |
| 15.07.2026 | 43,17 | 43,42 | 40,60 | 42,43 | -1,87% | 688.952,00 |
| 14.07.2026 | 41,10 | 44,29 | 40,04 | 43,24 | 5,21% | 895.123,00 |
| 13.07.2026 | 40,25 | 41,62 | 39,72 | 41,10 | -0,51% | 570.367,00 |
| 10.07.2026 | 39,62 | 42,18 | 37,05 | 41,31 | 3,07% | 996.635,00 |
| 09.07.2026 | 40,88 | 41,64 | 38,86 | 40,08 | -1,28% | 852.006,00 |
| 08.07.2026 | 37,96 | 40,88 | 37,96 | 40,60 | 6,01% | 943.458,00 |
| 07.07.2026 | 37,59 | 38,74 | 35,77 | 38,30 | 3,49% | 566.227,00 |
| 06.07.2026 | 38,60 | 39,41 | 36,97 | 37,01 | -3,97% | 436.336,00 |
| 02.07.2026 | 38,09 | 40,18 | 36,78 | 38,54 | 3,49% | 1.006.010,00 |
| 01.07.2026 | 38,50 | 38,75 | 36,36 | 37,24 | -4,51% | 743.365,00 |
| 30.06.2026 | 38,07 | 39,39 | 36,47 | 39,00 | 3,34% | 1.549.652,00 |
| 29.06.2026 | 35,29 | 38,00 | 35,12 | 37,74 | 5,01% | 941.455,00 |
| 26.06.2026 | 33,77 | 36,36 | 33,68 | 35,94 | 5,43% | 2.591.122,00 |
| 25.06.2026 | 36,00 | 38,09 | 33,46 | 34,09 | -5,31% | 1.028.850,00 |
| 24.06.2026 | 37,12 | 38,34 | 35,54 | 36,00 | -3,03% | 636.415,00 |
| 23.06.2026 | 35,99 | 38,59 | 35,99 | 37,13 | 1,35% | 586.398,00 |
| 22.06.2026 | 36,99 | 38,08 | 36,40 | 36,63 | 1,56% | 611.421,00 |
| 19.06.2026 | 36,10 | 36,12 | 36,06 | 36,07 | -0,20% | - |
| 18.06.2026 | 36,80 | 37,50 | 35,18 | 36,14 | 1,20% | 1.205.935,00 |
| 17.06.2026 | 33,11 | 37,02 | 32,85 | 35,71 | 8,48% | 886.016,00 |
| 16.06.2026 | 34,09 | 34,49 | 32,55 | 32,92 | -3,52% | 412.885,00 |
| 15.06.2026 | 34,89 | 35,51 | 33,67 | 34,12 | 0,18% | 513.676,00 |
| 12.06.2026 | 33,98 | 35,36 | 33,26 | 34,06 | 0,26% | 630.099,00 |
| 11.06.2026 | 31,62 | 34,15 | 31,11 | 33,97 | 8,15% | 593.827,00 |
| 10.06.2026 | 30,78 | 32,95 | 30,26 | 31,41 | 1,13% | 697.484,00 |
| 09.06.2026 | 30,09 | 31,12 | 29,21 | 31,06 | 4,86% | 705.076,00 |
| 08.06.2026 | 32,14 | 32,62 | 29,54 | 29,62 | -4,61% | 822.280,00 |
| 05.06.2026 | 34,00 | 34,81 | 30,08 | 31,05 | -9,10% | 1.450.564,00 |
| 04.06.2026 | 34,30 | 35,24 | 33,33 | 34,16 | 0,86% | 749.584,00 |
| 03.06.2026 | 33,47 | 35,32 | 32,64 | 33,87 | 1,97% | 928.491,00 |
| 02.06.2026 | 36,25 | 36,66 | 33,14 | 33,22 | -10,01% | 837.005,00 |
| 01.06.2026 | 35,82 | 37,34 | 34,65 | 36,91 | 0,54% | 670.709,00 |
| 29.05.2026 | 36,70 | 37,80 | 36,19 | 36,71 | 1,63% | 596.665,00 |
| 28.05.2026 | 34,94 | 36,59 | 34,48 | 36,12 | 2,94% | 482.780,00 |
| 27.05.2026 | 35,96 | 37,00 | 34,36 | 35,09 | -2,42% | 504.265,00 |
| 26.05.2026 | 36,53 | 36,92 | 35,77 | 35,96 | -0,75% | 493.427,00 |
| 22.05.2026 | 37,25 | 37,75 | 36,01 | 36,23 | -3,15% | 500.640,00 |
| 21.05.2026 | 35,34 | 37,97 | 34,63 | 37,41 | 3,31% | 464.105,00 |
| 20.05.2026 | 35,55 | 36,43 | 34,49 | 36,21 | 5,20% | 665.381,00 |
| 19.05.2026 | 34,45 | 35,33 | 32,93 | 34,42 | -1,71% | 1.081.226,00 |
| 18.05.2026 | 36,99 | 37,52 | 34,43 | 35,02 | -5,40% | 708.915,00 |
| 15.05.2026 | 37,50 | 37,73 | 35,62 | 37,02 | -4,34% | 812.493,00 |
| 14.05.2026 | 39,49 | 40,61 | 38,00 | 38,70 | -2,30% | 474.241,00 |
| 13.05.2026 | 39,43 | 40,25 | 38,44 | 39,61 | 0,33% | 401.541,00 |
| 12.05.2026 | 39,72 | 39,72 | 37,46 | 39,48 | -0,93% | 407.292,00 |
| 11.05.2026 | 42,76 | 45,24 | 39,14 | 39,85 | -2,83% | 1.261.870,00 |
| 08.05.2026 | 43,13 | 44,21 | 40,94 | 41,01 | -6,11% | 721.446,00 |
| 07.05.2026 | 45,58 | 45,62 | 42,42 | 43,68 | -4,82% | 367.623,00 |
| 06.05.2026 | 42,77 | 46,20 | 42,10 | 45,89 | 7,66% | 387.959,00 |
| 05.05.2026 | 42,95 | 44,40 | 42,25 | 42,63 | 0,86% | 973.028,00 |
| 04.05.2026 | 43,39 | 46,59 | 41,89 | 42,26 | -3,87% | 892.199,00 |
| 01.05.2026 | 43,22 | 44,97 | 42,56 | 43,96 | 1,10% | 527.513,00 |
| 30.04.2026 | 44,60 | 45,44 | 43,40 | 43,48 | -0,55% | 432.624,00 |
| 29.04.2026 | 45,10 | 46,15 | 43,37 | 43,72 | -3,76% | 392.077,00 |
| 28.04.2026 | 43,51 | 45,85 | 43,03 | 45,43 | 2,99% | 435.263,00 |
| 27.04.2026 | 44,84 | 47,00 | 42,83 | 44,11 | -1,63% | 520.120,00 |
| 24.04.2026 | 45,89 | 45,89 | 43,61 | 44,84 | -0,97% | 434.021,00 |
| 23.04.2026 | 45,17 | 46,87 | 44,10 | 45,28 | 0,04% | 635.832,00 |
| 22.04.2026 | 46,85 | 47,84 | 44,91 | 45,26 | -1,97% | 434.856,00 |
| 21.04.2026 | 46,50 | 46,96 | 45,30 | 46,17 | -0,58% | 560.411,00 |
| 20.04.2026 | 43,94 | 47,41 | 43,94 | 46,44 | 3,43% | 679.202,00 |
| 17.04.2026 | 42,35 | 45,61 | 41,00 | 44,90 | 11,11% | 1.040.734,00 |
| 16.04.2026 | 41,32 | 41,57 | 39,37 | 40,41 | -3,72% | 980.006,00 |
| 15.04.2026 | 45,05 | 45,50 | 41,62 | 41,97 | -6,87% | 732.421,00 |
| 14.04.2026 | 42,42 | 45,39 | 42,33 | 45,07 | 7,54% | 1.345.096,00 |
| 13.04.2026 | 43,35 | 46,67 | 41,60 | 41,91 | -2,78% | 1.016.584,00 |
| 10.04.2026 | 42,64 | 43,95 | 41,74 | 43,11 | 1,77% | 738.516,00 |
| 09.04.2026 | 41,22 | 42,88 | 40,50 | 42,36 | 1,34% | 623.776,00 |
| 08.04.2026 | 43,00 | 43,86 | 40,92 | 41,80 | 0,10% | 891.951,00 |
| 07.04.2026 | 38,39 | 42,95 | 38,37 | 41,76 | 7,08% | 1.558.636,00 |
| 06.04.2026 | 40,18 | 41,93 | 38,80 | 39,00 | -4,01% | 990.642,00 |
| 02.04.2026 | 41,03 | 42,49 | 38,68 | 40,63 | -5,14% | 1.696.828,00 |
| 01.04.2026 | 39,78 | 44,30 | 38,22 | 42,83 | 12,36% | 2.621.119,00 |
| 31.03.2026 | 34,35 | 39,56 | 33,60 | 38,12 | 13,22% | 2.557.289,00 |
| 30.03.2026 | 37,54 | 37,60 | 33,35 | 33,67 | -9,00% | 2.346.052,00 |
| 27.03.2026 | 41,89 | 45,60 | 36,91 | 37,00 | -6,94% | 5.262.726,00 |
| 26.03.2026 | 35,41 | 40,46 | 33,50 | 39,76 | 74,77% | 13.184.295,00 |
| 25.03.2026 | 21,85 | 23,62 | 21,42 | 22,75 | 4,12% | 758.752,00 |
| 24.03.2026 | 21,84 | 22,14 | 21,00 | 21,85 | -1,75% | 501.652,00 |
| 23.03.2026 | 23,21 | 23,75 | 21,90 | 22,24 | -0,04% | 471.662,00 |
| 20.03.2026 | 22,68 | 23,64 | 22,23 | 22,25 | -1,83% | 2.462.612,00 |
| 19.03.2026 | 21,56 | 22,83 | 21,31 | 22,67 | 2,65% | 708.149,00 |
| 18.03.2026 | 23,63 | 24,34 | 22,06 | 22,08 | -7,42% | 362.597,00 |
| 17.03.2026 | 23,17 | 24,27 | 23,00 | 23,85 | 2,32% | 781.470,00 |
| 16.03.2026 | 23,61 | 24,21 | 23,19 | 23,31 | 0,52% | 356.284,00 |
| 13.03.2026 | 24,08 | 24,53 | 22,62 | 23,19 | -2,52% | 381.169,00 |
| 12.03.2026 | 23,66 | 24,38 | 22,80 | 23,79 | -3,06% | 599.072,00 |
| 11.03.2026 | 24,80 | 25,49 | 24,10 | 24,54 | -2,27% | 484.859,00 |
| 10.03.2026 | 26,33 | 27,34 | 24,59 | 25,11 | -2,37% | 458.512,00 |