11,949$
-2,14%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 12,21 | 12,27 | 11,90 | 11,95 | -2,13% | 2.133.979,00 |
| 13.03.2026 | 11,97 | 12,29 | 11,93 | 12,21 | 2,95% | 2.607.824,00 |
| 12.03.2026 | 12,21 | 12,34 | 11,85 | 11,86 | -4,43% | 2.578.836,00 |
| 11.03.2026 | 12,53 | 12,69 | 12,04 | 12,41 | 0,24% | 4.439.510,00 |
| 10.03.2026 | 13,13 | 13,32 | 12,36 | 12,38 | -7,13% | 3.619.460,00 |
| 09.03.2026 | 13,00 | 13,40 | 12,62 | 13,33 | 0,60% | 2.270.728,00 |
| 06.03.2026 | 13,05 | 13,30 | 12,85 | 13,25 | -0,45% | 1.984.007,00 |
| 05.03.2026 | 13,31 | 13,86 | 13,20 | 13,31 | -0,89% | 3.673.593,00 |
| 04.03.2026 | 13,15 | 13,56 | 13,12 | 13,43 | 2,28% | 3.149.268,00 |
| 03.03.2026 | 12,85 | 13,45 | 12,75 | 13,13 | 0,08% | 3.432.086,00 |
| 02.03.2026 | 12,93 | 13,36 | 12,73 | 13,12 | -2,24% | 2.964.779,00 |
| 27.02.2026 | 13,49 | 13,83 | 13,25 | 13,42 | -3,10% | 3.628.645,00 |
| 26.02.2026 | 12,90 | 13,99 | 12,76 | 13,85 | 6,70% | 4.920.615,00 |
| 25.02.2026 | 13,18 | 13,18 | 12,82 | 12,98 | -0,31% | 3.626.508,00 |
| 24.02.2026 | 12,53 | 13,07 | 12,50 | 13,02 | 4,08% | 3.656.431,00 |
| 23.02.2026 | 13,10 | 13,13 | 12,41 | 12,51 | -5,01% | 5.743.217,00 |
| 20.02.2026 | 13,21 | 13,60 | 13,08 | 13,17 | -1,13% | 3.947.032,00 |
| 19.02.2026 | 13,56 | 13,83 | 13,27 | 13,32 | -2,99% | 4.226.045,00 |
| 18.02.2026 | 13,49 | 14,19 | 13,28 | 13,73 | 7,60% | 6.724.530,00 |
| 17.02.2026 | 13,26 | 13,45 | 12,73 | 12,76 | -3,52% | 3.066.947,00 |
| 13.02.2026 | 13,06 | 13,65 | 12,90 | 13,23 | 0,88% | 4.284.153,00 |
| 12.02.2026 | 14,39 | 14,39 | 12,80 | 13,11 | -9,59% | 9.793.439,00 |
| 11.02.2026 | 15,32 | 15,32 | 13,87 | 14,50 | -4,64% | 8.847.790,00 |
| 10.02.2026 | 15,00 | 16,91 | 14,82 | 15,21 | -19,08% | 19.347.939,00 |
| 09.02.2026 | 18,69 | 19,46 | 18,19 | 18,79 | -0,74% | 7.902.176,00 |
| 06.02.2026 | 17,97 | 19,08 | 17,86 | 18,93 | 6,23% | 3.441.514,00 |
| 05.02.2026 | 16,72 | 17,85 | 16,66 | 17,82 | 4,52% | 4.265.387,00 |
| 04.02.2026 | 18,23 | 18,23 | 16,45 | 17,05 | -6,58% | 4.624.153,00 |
| 03.02.2026 | 19,88 | 19,93 | 18,18 | 18,25 | -8,52% | 4.718.513,00 |
| 02.02.2026 | 20,02 | 20,85 | 19,91 | 19,95 | -0,40% | 2.103.877,00 |
| 30.01.2026 | 20,80 | 20,93 | 19,98 | 20,03 | -4,71% | 2.199.118,00 |
| 29.01.2026 | 20,54 | 21,09 | 20,09 | 21,02 | 2,49% | 2.489.371,00 |
| 28.01.2026 | 21,40 | 21,75 | 20,41 | 20,51 | -3,71% | 2.132.677,00 |
| 27.01.2026 | 21,87 | 21,90 | 20,82 | 21,30 | -2,61% | 2.443.159,00 |
| 26.01.2026 | 22,20 | 22,84 | 21,78 | 21,87 | -1,09% | 2.770.735,00 |
| 23.01.2026 | 21,06 | 22,18 | 20,73 | 22,11 | 4,64% | 3.065.565,00 |
| 22.01.2026 | 19,99 | 21,18 | 19,95 | 21,13 | 7,31% | 1.947.690,00 |
| 21.01.2026 | 19,53 | 20,23 | 19,34 | 19,69 | 1,03% | 1.563.044,00 |
| 20.01.2026 | 19,36 | 19,52 | 18,70 | 19,49 | 1,27% | 2.299.811,00 |
| 19.01.2026 | 19,32 | 19,32 | 19,22 | 19,25 | -3,14% | - |
| 16.01.2026 | 20,11 | 20,61 | 19,83 | 19,87 | -1,39% | 1.723.489,00 |
| 15.01.2026 | 20,30 | 20,40 | 19,67 | 20,15 | 0,20% | 1.871.582,00 |
| 14.01.2026 | 20,35 | 20,57 | 19,85 | 20,11 | -0,69% | 2.179.970,00 |
| 13.01.2026 | 20,43 | 20,59 | 19,66 | 20,25 | -0,74% | 1.939.053,00 |
| 12.01.2026 | 19,97 | 21,00 | 19,85 | 20,40 | 1,75% | 1.918.590,00 |
| 09.01.2026 | 20,50 | 20,66 | 19,33 | 20,05 | -1,81% | 3.864.458,00 |
| 08.01.2026 | 20,71 | 20,87 | 19,89 | 20,42 | -2,11% | 2.560.168,00 |
| 07.01.2026 | 20,36 | 21,14 | 20,21 | 20,86 | 2,81% | 1.799.295,00 |
| 06.01.2026 | 20,51 | 20,51 | 19,75 | 20,29 | -1,60% | 2.097.387,00 |
| 05.01.2026 | 20,24 | 20,79 | 20,00 | 20,62 | 3,93% | 1.803.439,00 |
| 02.01.2026 | 19,80 | 20,17 | 19,72 | 19,84 | 0,10% | 1.506.704,00 |
| 31.12.2025 | 19,50 | 20,12 | 19,30 | 19,82 | 1,38% | 1.611.971,00 |
| 30.12.2025 | 20,31 | 20,41 | 19,53 | 19,55 | -3,69% | 1.983.583,00 |
| 29.12.2025 | 20,73 | 20,77 | 20,22 | 20,30 | -2,64% | 2.151.397,00 |
| 26.12.2025 | 20,82 | 21,12 | 20,73 | 20,85 | -0,57% | 1.994.526,00 |
| 24.12.2025 | 20,81 | 21,17 | 20,58 | 20,97 | 0,72% | 647.726,00 |
| 23.12.2025 | 21,16 | 21,29 | 20,72 | 20,82 | -2,21% | 1.614.658,00 |
| 22.12.2025 | 20,60 | 21,45 | 20,37 | 21,29 | 3,45% | 1.423.221,00 |
| 19.12.2025 | 20,30 | 20,84 | 20,30 | 20,58 | 0,54% | 3.802.159,00 |
| 18.12.2025 | 20,43 | 20,97 | 20,24 | 20,47 | 1,46% | 2.600.809,00 |
| 17.12.2025 | 21,37 | 21,47 | 20,11 | 20,18 | -5,90% | 2.988.915,00 |
| 16.12.2025 | 21,45 | 21,71 | 21,14 | 21,44 | 0,28% | 2.853.409,00 |
| 15.12.2025 | 22,02 | 22,02 | 21,04 | 21,38 | -2,60% | 1.890.910,00 |
| 12.12.2025 | 21,76 | 22,32 | 21,68 | 21,95 | 0,14% | 3.286.085,00 |
| 11.12.2025 | 20,74 | 22,00 | 20,67 | 21,92 | 6,98% | 3.488.101,00 |
| 10.12.2025 | 20,78 | 21,12 | 20,21 | 20,49 | -2,34% | 2.931.050,00 |
| 09.12.2025 | 19,74 | 21,00 | 19,74 | 20,98 | 5,48% | 3.645.359,00 |
| 08.12.2025 | 20,15 | 20,18 | 19,63 | 19,89 | -0,95% | 1.887.914,00 |
| 05.12.2025 | 19,61 | 20,11 | 19,34 | 20,08 | 2,55% | 2.788.017,00 |
| 04.12.2025 | 19,62 | 19,81 | 19,20 | 19,58 | -0,76% | 2.950.650,00 |
| 03.12.2025 | 20,52 | 20,58 | 19,47 | 19,73 | -3,90% | 4.433.131,00 |
| 02.12.2025 | 19,99 | 21,38 | 19,86 | 20,53 | 3,27% | 5.712.997,00 |
| 01.12.2025 | 19,35 | 19,90 | 19,01 | 19,88 | 0,71% | 3.651.614,00 |
| 28.11.2025 | 19,57 | 19,96 | 19,40 | 19,74 | 0,82% | 2.206.904,00 |
| 26.11.2025 | 19,45 | 19,90 | 19,05 | 19,58 | -0,56% | 26.355.167,00 |
| 25.11.2025 | 19,72 | 20,19 | 19,43 | 19,69 | 6,20% | 9.049.679,00 |
| 24.11.2025 | 17,81 | 18,70 | 17,41 | 18,54 | 3,72% | 3.222.218,00 |
| 21.11.2025 | 17,11 | 18,27 | 17,08 | 17,88 | 4,17% | 4.441.032,00 |
| 20.11.2025 | 18,16 | 18,49 | 16,88 | 17,16 | -5,51% | 8.788.667,00 |
| 19.11.2025 | 17,42 | 18,38 | 17,01 | 18,16 | 6,29% | 4.173.020,00 |
| 18.11.2025 | 16,00 | 17,55 | 15,61 | 17,09 | 5,59% | 5.668.419,00 |
| 17.11.2025 | 16,45 | 17,24 | 16,11 | 16,18 | -1,94% | 2.387.056,00 |
| 14.11.2025 | 16,75 | 16,85 | 16,39 | 16,50 | -3,23% | 2.451.528,00 |
| 13.11.2025 | 16,90 | 17,21 | 16,72 | 17,05 | 0,15% | 1.507.056,00 |
| 12.11.2025 | 18,10 | 18,32 | 17,00 | 17,03 | -5,15% | 3.893.531,00 |
| 11.11.2025 | 17,60 | 18,07 | 17,42 | 17,95 | 1,93% | 2.729.451,00 |
| 10.11.2025 | 17,71 | 17,81 | 17,25 | 17,61 | 0,86% | 2.564.079,00 |
| 07.11.2025 | 16,15 | 17,47 | 16,15 | 17,46 | 8,11% | 2.914.968,00 |
| 06.11.2025 | 16,38 | 16,66 | 15,91 | 16,15 | -1,40% | 7.000.434,00 |
| 05.11.2025 | 17,34 | 17,45 | 16,26 | 16,38 | -7,51% | 4.951.523,00 |
| 04.11.2025 | 18,83 | 18,84 | 16,10 | 17,71 | 13,24% | 10.781.750,00 |
| 03.11.2025 | 16,10 | 16,28 | 15,62 | 15,64 | -1,88% | 3.584.915,00 |
| 31.10.2025 | 16,28 | 16,54 | 15,91 | 15,94 | -2,27% | 2.408.709,00 |
| 30.10.2025 | 16,78 | 16,96 | 16,27 | 16,31 | -3,38% | 2.377.617,00 |
| 29.10.2025 | 17,26 | 17,31 | 16,80 | 16,88 | -2,82% | 2.398.595,00 |
| 28.10.2025 | 17,26 | 17,85 | 16,87 | 17,37 | 7,75% | 3.521.868,00 |
| 27.10.2025 | 16,24 | 16,69 | 16,10 | 16,12 | 0,75% | 1.532.066,00 |
| 24.10.2025 | 16,26 | 16,50 | 15,99 | 16,00 | -0,74% | 1.771.948,00 |
| 23.10.2025 | 16,01 | 16,21 | 15,85 | 16,12 | 0,68% | - |
| 22.10.2025 | 16,74 | 16,74 | 15,71 | 16,01 | -3,90% | 2.216.323,00 |