20,119$
-0,65%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 20,35 | 20,57 | 19,85 | 20,11 | -0,69% | 2.179.970,00 |
| 13.01.2026 | 20,43 | 20,59 | 19,66 | 20,25 | -0,74% | 1.940.339,00 |
| 12.01.2026 | 19,97 | 21,00 | 19,85 | 20,40 | 1,75% | 1.924.048,00 |
| 09.01.2026 | 20,50 | 20,66 | 19,33 | 20,05 | -1,81% | 3.865.039,00 |
| 08.01.2026 | 20,71 | 20,87 | 19,89 | 20,42 | -2,11% | 2.560.728,00 |
| 07.01.2026 | 20,36 | 21,14 | 20,21 | 20,86 | 2,81% | 1.799.547,00 |
| 06.01.2026 | 20,51 | 20,51 | 19,75 | 20,29 | -1,60% | 2.097.494,00 |
| 05.01.2026 | 20,24 | 20,79 | 20,00 | 20,62 | 3,93% | 1.807.876,00 |
| 02.01.2026 | 19,80 | 20,17 | 19,72 | 19,84 | 0,10% | 1.507.898,00 |
| 31.12.2025 | 19,50 | 20,12 | 19,30 | 19,82 | 1,38% | 1.611.971,00 |
| 30.12.2025 | 20,31 | 20,41 | 19,53 | 19,55 | -3,69% | 2.662.746,00 |
| 29.12.2025 | 20,73 | 20,77 | 20,22 | 20,30 | -2,64% | 2.162.671,00 |
| 26.12.2025 | 20,82 | 21,12 | 20,73 | 20,85 | -0,57% | 2.597.417,00 |
| 24.12.2025 | 20,81 | 21,17 | 20,58 | 20,97 | 0,72% | 647.726,00 |
| 23.12.2025 | 21,16 | 21,29 | 20,72 | 20,82 | -2,21% | 1.682.641,00 |
| 22.12.2025 | 20,60 | 21,45 | 20,37 | 21,29 | 3,35% | 1.470.793,00 |
| 19.12.2025 | 20,30 | 20,84 | 20,30 | 20,60 | 0,64% | 3.939.464,00 |
| 18.12.2025 | 20,43 | 20,97 | 20,24 | 20,47 | 1,46% | 2.719.258,00 |
| 17.12.2025 | 21,37 | 21,47 | 20,11 | 20,18 | -5,90% | 4.045.130,00 |
| 16.12.2025 | 21,45 | 21,71 | 21,14 | 21,44 | 0,28% | 2.853.936,00 |
| 15.12.2025 | 22,02 | 22,02 | 21,04 | 21,38 | -2,60% | 1.892.273,00 |
| 12.12.2025 | 21,76 | 22,32 | 21,68 | 21,95 | 0,14% | 3.287.079,00 |
| 11.12.2025 | 20,74 | 22,00 | 20,67 | 21,92 | 6,98% | 3.490.737,00 |
| 10.12.2025 | 20,78 | 21,12 | 20,21 | 20,49 | -2,34% | 2.932.369,00 |
| 09.12.2025 | 19,74 | 21,00 | 19,74 | 20,98 | 5,48% | 3.652.844,00 |
| 08.12.2025 | 20,15 | 20,18 | 19,63 | 19,89 | -0,95% | 1.888.180,00 |
| 05.12.2025 | 19,61 | 20,11 | 19,34 | 20,08 | 2,55% | 2.792.275,00 |
| 04.12.2025 | 19,62 | 19,81 | 19,20 | 19,58 | -0,76% | 2.954.497,00 |
| 03.12.2025 | 20,52 | 20,58 | 19,47 | 19,73 | -3,90% | 4.434.619,00 |
| 02.12.2025 | 19,99 | 21,38 | 19,86 | 20,53 | 3,27% | 5.834.183,00 |
| 01.12.2025 | 19,35 | 19,90 | 19,01 | 19,88 | 0,71% | 4.310.811,00 |
| 28.11.2025 | 19,57 | 19,96 | 19,40 | 19,74 | 0,82% | 2.207.075,00 |
| 26.11.2025 | 19,45 | 19,90 | 19,05 | 19,58 | -0,56% | 26.355.167,00 |
| 25.11.2025 | 19,72 | 20,19 | 19,43 | 19,69 | 6,20% | 9.070.894,00 |
| 24.11.2025 | 17,81 | 18,70 | 17,41 | 18,54 | 3,75% | 3.290.266,00 |
| 21.11.2025 | 17,11 | 18,27 | 17,08 | 17,87 | 4,14% | 4.619.381,00 |
| 20.11.2025 | 18,16 | 18,49 | 16,88 | 17,16 | -5,51% | 9.022.108,00 |
| 19.11.2025 | 17,42 | 18,38 | 17,01 | 18,16 | 6,29% | 4.176.706,00 |
| 18.11.2025 | 16,00 | 17,55 | 15,61 | 17,09 | 5,59% | 5.673.153,00 |
| 17.11.2025 | 16,45 | 17,24 | 16,11 | 16,18 | -1,82% | 2.387.790,00 |
| 14.11.2025 | 16,75 | 16,85 | 16,39 | 16,48 | -3,34% | 2.452.978,00 |
| 13.11.2025 | 16,90 | 17,21 | 16,72 | 17,05 | 0,15% | 1.510.441,00 |
| 12.11.2025 | 18,10 | 18,32 | 17,00 | 17,03 | -5,15% | 3.901.518,00 |
| 11.11.2025 | 17,60 | 18,07 | 17,42 | 17,95 | 1,93% | 2.730.165,00 |
| 10.11.2025 | 17,71 | 17,81 | 17,25 | 17,61 | 0,92% | 2.564.945,00 |
| 07.11.2025 | 16,15 | 17,47 | 16,15 | 17,45 | 8,05% | 2.920.730,00 |
| 06.11.2025 | 16,38 | 16,66 | 15,91 | 16,15 | -1,40% | 7.342.319,00 |
| 05.11.2025 | 17,34 | 17,45 | 16,26 | 16,38 | -7,51% | 4.967.193,00 |
| 04.11.2025 | 18,83 | 18,84 | 16,10 | 17,71 | 13,24% | 10.802.257,00 |
| 03.11.2025 | 16,10 | 16,28 | 15,62 | 15,64 | -1,88% | 4.016.986,00 |
| 31.10.2025 | 16,28 | 16,54 | 15,91 | 15,94 | -2,27% | 2.408.709,00 |
| 30.10.2025 | 16,78 | 16,96 | 16,27 | 16,31 | -3,38% | 2.377.617,00 |
| 29.10.2025 | 17,26 | 17,31 | 16,80 | 16,88 | -2,82% | 2.398.595,00 |
| 28.10.2025 | 17,26 | 17,85 | 16,87 | 17,37 | 7,75% | 3.521.868,00 |
| 27.10.2025 | 16,24 | 16,69 | 16,10 | 16,12 | 0,75% | 1.532.066,00 |
| 24.10.2025 | 16,26 | 16,50 | 15,99 | 16,00 | -0,74% | 1.772.246,00 |
| 23.10.2025 | 16,01 | 16,21 | 15,85 | 16,12 | 0,68% | 1.761.224,00 |
| 22.10.2025 | 16,74 | 16,74 | 15,71 | 16,01 | -3,90% | 2.216.323,00 |
| 21.10.2025 | 16,67 | 16,80 | 16,46 | 16,66 | -0,06% | 1.816.887,00 |
| 20.10.2025 | 16,38 | 16,80 | 16,38 | 16,67 | 2,89% | 1.278.096,00 |
| 17.10.2025 | 16,65 | 16,68 | 15,95 | 16,20 | -3,21% | - |
| 16.10.2025 | 16,76 | 17,07 | 16,63 | 16,74 | -0,42% | 2.086.904,00 |
| 15.10.2025 | 17,01 | 17,15 | 16,73 | 16,81 | -0,77% | 1.340.411,00 |
| 14.10.2025 | 16,81 | 17,20 | 16,80 | 16,94 | -0,91% | 1.669.274,00 |
| 13.10.2025 | 17,04 | 17,33 | 16,62 | 17,10 | 1,76% | 2.457.050,00 |
| 10.10.2025 | 17,41 | 17,41 | 16,75 | 16,80 | -3,59% | 1.606.107,00 |
| 09.10.2025 | 17,89 | 17,92 | 17,32 | 17,43 | -2,44% | 1.835.881,00 |
| 08.10.2025 | 17,22 | 17,95 | 17,05 | 17,86 | 4,51% | 2.705.249,00 |
| 07.10.2025 | 17,54 | 17,89 | 16,50 | 17,09 | -1,78% | 2.332.141,00 |
| 06.10.2025 | 17,34 | 17,52 | 16,95 | 17,40 | 0,75% | 3.919.403,00 |
| 03.10.2025 | 18,29 | 18,43 | 17,19 | 17,27 | -4,90% | 2.928.926,00 |
| 02.10.2025 | 17,71 | 18,19 | 17,25 | 18,16 | 2,54% | 2.895.740,00 |
| 01.10.2025 | 18,40 | 18,62 | 17,69 | 17,71 | -4,63% | 2.622.840,00 |
| 30.09.2025 | 18,98 | 19,13 | 18,22 | 18,57 | -2,31% | 2.260.147,00 |
| 29.09.2025 | 19,28 | 19,40 | 18,94 | 19,01 | -0,73% | 2.102.813,00 |
| 26.09.2025 | 19,30 | 19,60 | 19,00 | 19,15 | -0,78% | 1.695.809,00 |
| 25.09.2025 | 19,76 | 19,79 | 18,86 | 19,30 | -3,11% | 3.295.322,00 |
| 24.09.2025 | 20,26 | 20,54 | 19,71 | 19,92 | 1,32% | 2.665.755,00 |
| 23.09.2025 | 19,68 | 20,10 | 19,48 | 19,66 | 1,71% | 3.256.869,00 |
| 22.09.2025 | 20,06 | 20,41 | 18,94 | 19,33 | -3,69% | 4.708.795,00 |
| 19.09.2025 | 19,64 | 20,38 | 19,19 | 20,07 | 2,40% | 9.879.092,00 |
| 18.09.2025 | 18,60 | 19,74 | 18,48 | 19,60 | 8,05% | 6.315.837,00 |
| 17.09.2025 | 17,14 | 18,22 | 17,08 | 18,14 | 6,08% | 3.312.908,00 |
| 16.09.2025 | 16,87 | 17,22 | 16,61 | 17,10 | 1,85% | 1.809.557,00 |
| 15.09.2025 | 16,86 | 17,29 | 16,72 | 16,79 | -0,42% | 3.422.311,00 |
| 12.09.2025 | 16,54 | 16,93 | 16,39 | 16,86 | 2,99% | 4.510.264,00 |
| 11.09.2025 | 15,97 | 16,42 | 15,96 | 16,37 | 2,89% | 2.459.904,00 |
| 10.09.2025 | 15,83 | 16,18 | 15,66 | 15,91 | -0,56% | 2.506.141,00 |
| 09.09.2025 | 15,96 | 16,21 | 15,86 | 16,00 | 0,25% | 2.120.908,00 |
| 08.09.2025 | 16,29 | 16,42 | 15,84 | 15,96 | -1,42% | 2.065.324,00 |
| 05.09.2025 | 16,78 | 16,88 | 15,89 | 16,19 | -3,52% | 4.407.012,00 |
| 04.09.2025 | 16,72 | 17,19 | 16,55 | 16,78 | 2,01% | 4.530.862,00 |
| 03.09.2025 | 16,03 | 16,57 | 16,00 | 16,45 | 3,07% | 3.545.118,00 |
| 02.09.2025 | 15,18 | 16,00 | 15,00 | 15,96 | 3,70% | 3.602.104,00 |
| 29.08.2025 | 14,95 | 15,41 | 14,93 | 15,39 | 3,22% | 2.644.611,00 |
| 28.08.2025 | 14,78 | 15,06 | 14,70 | 14,91 | 0,74% | 3.400.174,00 |
| 27.08.2025 | 15,07 | 15,08 | 14,79 | 14,80 | -1,92% | 2.383.581,00 |
| 26.08.2025 | 14,82 | 15,13 | 14,74 | 15,09 | 1,21% | 2.248.004,00 |
| 25.08.2025 | 14,89 | 15,07 | 14,84 | 14,91 | -0,07% | 1.924.761,00 |
| 22.08.2025 | 14,84 | 15,06 | 14,71 | 14,92 | 0,88% | 2.416.973,00 |