103,000€
-0,02%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 102,23 | 103,25 | 102,15 | 102,75 | -0,27% | - |
| 09.03.2026 | 102,30 | 103,70 | 100,10 | 103,03 | -0,91% | 100,00 |
| 06.03.2026 | 103,80 | 104,05 | 101,15 | 103,98 | 0,46% | - |
| 05.03.2026 | 103,35 | 104,23 | 101,95 | 103,50 | -0,72% | 76,00 |
| 04.03.2026 | 104,20 | 108,15 | 103,18 | 104,25 | -0,38% | 6,00 |
| 03.03.2026 | 96,72 | 105,55 | 95,35 | 104,65 | 8,06% | 285,00 |
| 02.03.2026 | 94,42 | 97,69 | 94,30 | 96,84 | 0,97% | 25,00 |
| 27.02.2026 | 97,08 | 97,49 | 94,19 | 95,91 | -1,15% | 15,00 |
| 26.02.2026 | 98,28 | 100,43 | 96,78 | 97,03 | -1,01% | - |
| 25.02.2026 | 98,32 | 98,56 | 97,20 | 98,02 | 0,13% | 50,00 |
| 24.02.2026 | 96,35 | 98,12 | 95,87 | 97,89 | 1,36% | 30,00 |
| 23.02.2026 | 98,29 | 99,25 | 95,64 | 96,58 | -2,43% | 52,00 |
| 20.02.2026 | 98,08 | 100,53 | 97,21 | 98,99 | 0,92% | 50,00 |
| 19.02.2026 | 98,12 | 98,84 | 96,54 | 98,09 | -0,15% | 500,00 |
| 18.02.2026 | 97,84 | 99,08 | 97,22 | 98,24 | -0,09% | 5,00 |
| 17.02.2026 | 97,81 | 99,79 | 96,42 | 98,33 | 0,83% | 55,00 |
| 16.02.2026 | 97,54 | 98,50 | 96,37 | 97,52 | -0,21% | - |
| 13.02.2026 | 95,29 | 97,82 | 94,30 | 97,73 | 2,92% | - |
| 12.02.2026 | 96,73 | 97,77 | 94,30 | 94,96 | -1,48% | 28,00 |
| 11.02.2026 | 94,32 | 96,39 | 93,31 | 96,39 | 1,20% | 178,00 |
| 10.02.2026 | 96,81 | 98,26 | 95,09 | 95,25 | -1,82% | 236,00 |
| 09.02.2026 | 97,44 | 97,80 | 95,54 | 97,02 | -0,59% | - |
| 06.02.2026 | 92,42 | 98,00 | 92,39 | 97,60 | 3,35% | 637,00 |
| 05.02.2026 | 96,68 | 97,31 | 93,49 | 94,44 | -2,44% | 5,00 |
| 04.02.2026 | 94,36 | 97,15 | 92,50 | 96,80 | 2,79% | 3,00 |
| 03.02.2026 | 92,91 | 95,74 | 91,84 | 94,17 | 1,55% | 120,00 |
| 02.02.2026 | 88,12 | 93,31 | 87,39 | 92,73 | 4,56% | 179,00 |
| 30.01.2026 | 85,50 | 88,77 | 84,99 | 88,69 | 3,27% | 78,00 |
| 29.01.2026 | 84,67 | 86,41 | 84,67 | 85,88 | 0,83% | 27,00 |
| 28.01.2026 | 86,91 | 87,16 | 84,53 | 85,17 | -1,90% | 87,00 |
| 27.01.2026 | 87,57 | 88,51 | 86,31 | 86,82 | -1,31% | 4,00 |
| 26.01.2026 | 91,16 | 91,66 | 87,20 | 87,97 | -3,66% | 237,00 |
| 23.01.2026 | 90,55 | 92,13 | 90,10 | 91,31 | 1,02% | 29,00 |
| 22.01.2026 | 90,94 | 91,33 | 89,49 | 90,39 | -0,81% | 177,00 |
| 21.01.2026 | 93,30 | 94,50 | 89,76 | 91,13 | -2,47% | 10,00 |
| 20.01.2026 | 93,82 | 94,34 | 91,60 | 93,44 | -1,03% | 168,00 |
| 19.01.2026 | 94,44 | 95,40 | 91,75 | 94,41 | -1,32% | 221,00 |
| 16.01.2026 | 95,72 | 96,70 | 94,84 | 95,67 | -0,37% | 34,00 |
| 15.01.2026 | 94,31 | 96,33 | 93,61 | 96,03 | 2,13% | 114,00 |
| 14.01.2026 | 93,59 | 94,87 | 92,67 | 94,03 | 0,90% | 44,00 |
| 13.01.2026 | 90,81 | 94,18 | 90,72 | 93,19 | 2,38% | 62,00 |
| 12.01.2026 | 90,53 | 91,56 | 89,43 | 91,02 | 0,20% | 96,00 |
| 09.01.2026 | 91,02 | 92,14 | 89,62 | 90,84 | -0,60% | 153,00 |
| 08.01.2026 | 88,75 | 93,29 | 88,24 | 91,39 | 2,73% | 913,00 |
| 07.01.2026 | 89,39 | 89,63 | 87,69 | 88,96 | -0,18% | 176,00 |
| 06.01.2026 | 87,42 | 89,69 | 86,89 | 89,12 | 2,63% | 99,00 |
| 05.01.2026 | 86,11 | 88,05 | 85,67 | 86,84 | 1,22% | 76,00 |
| 02.01.2026 | 83,62 | 86,15 | 83,14 | 85,79 | 2,61% | 401,00 |
| 30.12.2025 | 83,49 | 83,75 | 83,13 | 83,61 | 0,12% | - |
| 29.12.2025 | 84,66 | 85,35 | 81,76 | 83,51 | 4,41% | 70,00 |
| 23.12.2025 | 80,73 | 82,11 | 79,70 | 79,98 | -1,05% | - |
| 22.12.2025 | 82,98 | 83,92 | 80,63 | 80,83 | -2,73% | 72,00 |
| 19.12.2025 | 84,82 | 85,34 | 82,44 | 83,10 | -2,21% | 117,00 |
| 18.12.2025 | 83,83 | 86,87 | 83,76 | 84,98 | 1,65% | 63,00 |
| 17.12.2025 | 83,25 | 83,74 | 81,05 | 83,60 | 0,50% | - |
| 16.12.2025 | 82,65 | 83,75 | 82,34 | 83,18 | 0,04% | - |
| 15.12.2025 | 82,73 | 84,96 | 81,92 | 83,15 | 0,64% | 267,00 |
| 12.12.2025 | 80,97 | 83,68 | 80,97 | 82,62 | 0,29% | 100,00 |
| 11.12.2025 | 81,00 | 82,67 | 80,01 | 82,38 | 1,53% | 249,00 |
| 10.12.2025 | 80,50 | 81,75 | 79,72 | 81,14 | 0,65% | 10,00 |
| 09.12.2025 | 79,84 | 80,82 | 79,46 | 80,62 | 0,88% | 141,00 |
| 08.12.2025 | 79,34 | 80,62 | 78,06 | 79,92 | 0,87% | 32,00 |
| 05.12.2025 | 78,54 | 79,61 | 78,00 | 79,23 | 0,70% | 100,00 |
| 04.12.2025 | 78,23 | 79,05 | 77,37 | 78,68 | 0,10% | - |
| 03.12.2025 | 77,70 | 79,66 | 77,22 | 78,60 | 0,91% | - |
| 02.12.2025 | 79,21 | 79,58 | 76,98 | 77,89 | -0,80% | - |
| 01.12.2025 | 78,23 | 80,10 | 76,88 | 78,52 | 0,41% | 220,00 |
| 28.11.2025 | 77,31 | 79,02 | 77,31 | 78,20 | 1,61% | 144,00 |
| 27.11.2025 | 77,53 | 77,74 | 76,69 | 76,96 | -0,93% | - |
| 26.11.2025 | 74,45 | 77,88 | 74,38 | 77,68 | 3,85% | 82,00 |
| 25.11.2025 | 73,66 | 74,92 | 73,25 | 74,80 | 1,64% | 15,00 |
| 24.11.2025 | 76,55 | 76,60 | 73,54 | 73,59 | -3,23% | 35,00 |
| 21.11.2025 | 72,96 | 77,34 | 72,73 | 76,05 | 4,48% | 44,00 |
| 20.11.2025 | 74,18 | 75,73 | 72,46 | 72,79 | -2,05% | 78,00 |
| 19.11.2025 | 76,28 | 79,60 | 73,67 | 74,31 | -3,10% | 1.391,00 |
| 18.11.2025 | 76,11 | 77,71 | 75,50 | 76,69 | 0,18% | 112,00 |
| 17.11.2025 | 77,51 | 78,16 | 76,14 | 76,55 | -1,20% | 382,00 |
| 14.11.2025 | 78,07 | 78,41 | 76,89 | 77,48 | -0,76% | 50,00 |
| 13.11.2025 | 79,53 | 79,69 | 77,71 | 78,07 | -1,97% | 87,00 |
| 12.11.2025 | 78,77 | 79,99 | 77,68 | 79,64 | 0,49% | 15,00 |
| 11.11.2025 | 78,62 | 79,48 | 78,00 | 79,25 | 0,96% | 492,00 |
| 10.11.2025 | 79,28 | 80,64 | 77,86 | 78,50 | -0,37% | 845,00 |
| 07.11.2025 | 77,54 | 79,20 | 76,88 | 78,79 | 1,66% | 260,00 |
| 06.11.2025 | 79,84 | 80,59 | 76,69 | 77,50 | -3,34% | 87,00 |
| 05.11.2025 | 78,29 | 81,23 | 77,56 | 80,18 | 2,34% | 55,00 |
| 04.11.2025 | 79,28 | 80,53 | 78,17 | 78,35 | -1,24% | 225,00 |
| 03.11.2025 | 80,50 | 81,05 | 78,89 | 79,33 | -1,21% | 145,00 |
| 31.10.2025 | 80,36 | 81,52 | 79,33 | 80,30 | 0,19% | 15,00 |
| 30.10.2025 | 81,10 | 81,77 | 80,14 | 80,15 | -1,17% | 184,00 |
| 29.10.2025 | 83,25 | 83,69 | 80,96 | 81,10 | -2,62% | 42,00 |
| 28.10.2025 | 83,97 | 85,31 | 82,83 | 83,28 | -0,56% | 144,00 |
| 27.10.2025 | 81,27 | 84,12 | 81,20 | 83,75 | 3,14% | 303,00 |
| 24.10.2025 | 81,52 | 82,12 | 80,77 | 81,20 | 0,35% | - |
| 23.10.2025 | 81,11 | 81,88 | 80,07 | 80,92 | -0,22% | 164,00 |
| 22.10.2025 | 81,23 | 82,36 | 80,63 | 81,10 | -0,17% | 245,00 |
| 21.10.2025 | 78,72 | 81,42 | 78,51 | 81,24 | 3,25% | 130,00 |
| 20.10.2025 | 77,94 | 79,10 | 77,79 | 78,68 | 1,52% | 93,00 |
| 17.10.2025 | 76,74 | 77,91 | 75,44 | 77,50 | 0,65% | 65,00 |
| 16.10.2025 | 77,88 | 78,70 | 76,27 | 77,00 | -1,35% | 139,00 |
| 15.10.2025 | 76,63 | 78,46 | 76,55 | 78,05 | 1,40% | 372,00 |