76,720€
5,40%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 72,96 | 75,55 | 72,73 | 75,47 | 3,68% | 24,00 |
| 20.11.2025 | 74,18 | 75,73 | 72,46 | 72,79 | -2,05% | 78,00 |
| 19.11.2025 | 76,28 | 79,60 | 73,67 | 74,31 | -3,10% | 1.391,00 |
| 18.11.2025 | 76,11 | 77,71 | 75,50 | 76,69 | 0,18% | 112,00 |
| 17.11.2025 | 77,51 | 78,16 | 76,14 | 76,55 | -1,20% | 382,00 |
| 14.11.2025 | 78,07 | 78,41 | 76,89 | 77,48 | -0,76% | 50,00 |
| 13.11.2025 | 79,53 | 79,69 | 77,71 | 78,07 | -1,97% | 87,00 |
| 12.11.2025 | 78,77 | 79,99 | 77,68 | 79,64 | 0,49% | 15,00 |
| 11.11.2025 | 78,62 | 79,48 | 78,00 | 79,25 | 0,96% | 492,00 |
| 10.11.2025 | 79,28 | 80,64 | 77,86 | 78,50 | -0,37% | 845,00 |
| 07.11.2025 | 77,54 | 79,20 | 76,88 | 78,79 | 1,66% | 260,00 |
| 06.11.2025 | 79,84 | 80,59 | 76,69 | 77,50 | -3,34% | 87,00 |
| 05.11.2025 | 78,29 | 81,23 | 77,56 | 80,18 | 2,34% | 55,00 |
| 04.11.2025 | 79,28 | 80,53 | 78,17 | 78,35 | -1,24% | 225,00 |
| 03.11.2025 | 80,50 | 81,05 | 78,89 | 79,33 | -1,21% | 145,00 |
| 31.10.2025 | 80,36 | 81,52 | 79,33 | 80,30 | 0,19% | 15,00 |
| 30.10.2025 | 81,10 | 81,77 | 80,14 | 80,15 | -1,17% | 184,00 |
| 29.10.2025 | 83,25 | 83,69 | 80,96 | 81,10 | -2,62% | 42,00 |
| 28.10.2025 | 83,97 | 85,31 | 82,83 | 83,28 | -0,56% | 144,00 |
| 27.10.2025 | 81,27 | 84,12 | 81,20 | 83,75 | 3,14% | 303,00 |
| 24.10.2025 | 81,52 | 82,12 | 80,77 | 81,20 | 0,35% | - |
| 23.10.2025 | 81,11 | 81,88 | 80,07 | 80,92 | -0,22% | 164,00 |
| 22.10.2025 | 81,23 | 82,36 | 80,63 | 81,10 | -0,17% | 245,00 |
| 21.10.2025 | 78,72 | 81,42 | 78,51 | 81,24 | 3,25% | 130,00 |
| 20.10.2025 | 77,94 | 79,10 | 77,79 | 78,68 | 1,52% | 93,00 |
| 17.10.2025 | 76,74 | 77,91 | 75,44 | 77,50 | 0,65% | 65,00 |
| 16.10.2025 | 77,88 | 78,70 | 76,27 | 77,00 | -1,35% | 139,00 |
| 15.10.2025 | 76,63 | 78,46 | 76,55 | 78,05 | 1,40% | 372,00 |
| 14.10.2025 | 75,23 | 77,01 | 74,58 | 76,97 | 1,89% | 164,00 |
| 13.10.2025 | 73,51 | 76,35 | 73,51 | 75,54 | 2,26% | 138,00 |
| 10.10.2025 | 77,05 | 77,37 | 73,50 | 73,87 | -3,88% | 197,00 |
| 09.10.2025 | 78,00 | 78,43 | 76,53 | 76,85 | -1,07% | 332,00 |
| 08.10.2025 | 76,68 | 78,38 | 76,68 | 77,68 | 1,41% | 532,00 |
| 07.10.2025 | 75,91 | 77,18 | 75,91 | 76,60 | 0,98% | 55,00 |
| 06.10.2025 | 75,84 | 77,05 | 75,14 | 75,86 | -0,18% | 30,00 |
| 03.10.2025 | 76,38 | 76,96 | 75,25 | 76,00 | -0,26% | 31,00 |
| 02.10.2025 | 75,93 | 77,03 | 75,16 | 76,20 | 0,28% | 170,00 |
| 01.10.2025 | 76,34 | 77,18 | 74,28 | 75,99 | -0,69% | 2.654,00 |
| 30.09.2025 | 75,48 | 76,83 | 74,20 | 76,52 | 1,24% | 116,00 |
| 29.09.2025 | 75,14 | 75,83 | 74,44 | 75,58 | 0,52% | 1.060,00 |
| 26.09.2025 | 74,73 | 75,76 | 74,03 | 75,19 | 0,80% | 640,00 |
| 25.09.2025 | 75,08 | 75,58 | 73,99 | 74,59 | -0,72% | 7,00 |
| 24.09.2025 | 73,80 | 75,16 | 73,51 | 75,13 | 1,43% | 83,00 |
| 23.09.2025 | 73,50 | 74,52 | 73,36 | 74,07 | 0,91% | 70,00 |
| 22.09.2025 | 75,23 | 75,62 | 73,22 | 73,40 | -2,22% | 313,00 |
| 19.09.2025 | 75,87 | 76,53 | 74,73 | 75,07 | -1,03% | 129,00 |
| 18.09.2025 | 75,37 | 75,97 | 74,86 | 75,85 | 0,70% | 325,00 |
| 17.09.2025 | 75,59 | 76,42 | 75,10 | 75,32 | -0,33% | 38,00 |
| 16.09.2025 | 75,32 | 75,92 | 74,82 | 75,57 | 0,41% | 434,00 |
| 15.09.2025 | 76,75 | 77,32 | 75,18 | 75,26 | -1,89% | 287,00 |
| 12.09.2025 | 78,12 | 78,53 | 76,69 | 76,71 | -1,34% | 144,00 |
| 11.09.2025 | 77,58 | 78,62 | 77,49 | 77,75 | 0,28% | 142,00 |
| 10.09.2025 | 78,34 | 78,34 | 76,80 | 77,53 | -0,12% | 23,00 |
| 09.09.2025 | 77,97 | 78,86 | 77,04 | 77,62 | -0,54% | 2.240,00 |
| 08.09.2025 | 79,47 | 80,13 | 77,83 | 78,04 | -1,82% | 300,00 |
| 05.09.2025 | 79,51 | 80,08 | 78,82 | 79,49 | -0,05% | 427,00 |
| 04.09.2025 | 79,23 | 80,15 | 79,12 | 79,53 | 0,39% | 202,00 |
| 03.09.2025 | 79,49 | 80,25 | 78,60 | 79,22 | -0,35% | 306,00 |
| 02.09.2025 | 81,62 | 82,87 | 79,08 | 79,50 | -3,41% | 190,00 |
| 01.09.2025 | 82,29 | 82,31 | 81,19 | 82,31 | 0,30% | 310,00 |
| 29.08.2025 | 82,90 | 83,58 | 81,79 | 82,06 | -1,00% | 532,00 |
| 28.08.2025 | 84,00 | 84,74 | 82,41 | 82,89 | -1,45% | 58,00 |
| 27.08.2025 | 82,84 | 84,63 | 82,60 | 84,11 | 1,78% | 10,00 |
| 26.08.2025 | 83,58 | 84,01 | 82,34 | 82,64 | -1,12% | 69,00 |
| 25.08.2025 | 84,57 | 85,08 | 83,07 | 83,58 | -1,04% | 25,00 |
| 22.08.2025 | 83,74 | 86,53 | 83,56 | 84,46 | 0,97% | 364,00 |
| 21.08.2025 | 84,71 | 85,24 | 82,77 | 83,65 | -1,27% | 593,00 |
| 20.08.2025 | 90,68 | 93,01 | 80,29 | 84,73 | -6,41% | 1.416,00 |
| 19.08.2025 | 90,09 | 91,85 | 88,87 | 90,53 | 0,53% | 1.651,00 |
| 18.08.2025 | 88,08 | 91,10 | 87,67 | 90,05 | 2,28% | 182,00 |
| 15.08.2025 | 89,99 | 90,22 | 86,80 | 88,04 | -1,66% | 142,00 |
| 14.08.2025 | 90,00 | 90,71 | 87,98 | 89,53 | -0,31% | 30,00 |
| 13.08.2025 | 90,00 | 91,46 | 87,61 | 89,81 | -1,38% | 30,00 |
| 12.08.2025 | 89,49 | 92,40 | 89,33 | 91,07 | 1,64% | - |
| 11.08.2025 | 90,81 | 91,71 | 89,32 | 89,60 | -1,06% | - |
| 08.08.2025 | 90,40 | 91,28 | 89,99 | 90,56 | -0,12% | - |
| 07.08.2025 | 90,43 | 91,76 | 89,47 | 90,67 | 0,24% | - |
| 06.08.2025 | 88,51 | 91,20 | 88,15 | 90,45 | 2,24% | 10,00 |
| 05.08.2025 | 86,39 | 89,00 | 86,39 | 88,47 | 2,61% | 79,00 |
| 04.08.2025 | 86,18 | 87,38 | 86,04 | 86,22 | -0,02% | 24,00 |
| 01.08.2025 | 87,70 | 88,27 | 85,13 | 86,24 | -2,13% | 22,00 |
| 31.07.2025 | 90,14 | 90,57 | 87,90 | 88,12 | -2,59% | 10,00 |
| 30.07.2025 | 90,33 | 91,59 | 89,61 | 90,46 | 0,30% | 100,00 |
| 29.07.2025 | 91,74 | 92,79 | 90,05 | 90,19 | -1,87% | 179,00 |
| 28.07.2025 | 90,26 | 92,42 | 90,26 | 91,91 | 1,75% | 23,00 |
| 25.07.2025 | 90,36 | 91,27 | 89,20 | 90,33 | 0,24% | 36,00 |
| 24.07.2025 | 91,94 | 92,85 | 89,68 | 90,11 | -1,26% | 9,00 |
| 23.07.2025 | 91,36 | 92,89 | 90,69 | 91,26 | 0,62% | 2,00 |
| 22.07.2025 | 87,17 | 90,98 | 86,85 | 90,70 | 4,24% | 920,00 |
| 21.07.2025 | 88,98 | 89,62 | 86,95 | 87,01 | -2,21% | 75,00 |
| 18.07.2025 | 89,49 | 89,86 | 87,81 | 88,98 | -0,53% | 15,00 |
| 17.07.2025 | 87,01 | 89,67 | 86,71 | 89,45 | 2,65% | 100,00 |
| 16.07.2025 | 87,85 | 89,34 | 85,87 | 87,14 | -1,25% | 78,00 |
| 15.07.2025 | 89,98 | 90,56 | 88,15 | 88,24 | -1,91% | - |
| 14.07.2025 | 88,94 | 90,02 | 88,32 | 89,96 | 0,86% | 5,00 |
| 11.07.2025 | 89,77 | 90,19 | 88,25 | 89,19 | -0,47% | 265,00 |
| 10.07.2025 | 87,66 | 90,99 | 87,07 | 89,61 | 2,36% | 6,00 |
| 09.07.2025 | 87,08 | 88,27 | 86,73 | 87,54 | 0,60% | 1,00 |
| 08.07.2025 | 86,44 | 87,39 | 85,95 | 87,02 | 0,27% | 1,00 |
| 07.07.2025 | 87,50 | 89,09 | 85,89 | 86,79 | -0,83% | 76,00 |