81,630€
-1,01%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 82,38 | 83,32 | 81,36 | 81,71 | -0,91% | 7,00 |
| 04.06.2025 | 84,17 | 84,85 | 82,46 | 82,46 | -2,17% | 1.165,00 |
| 03.06.2025 | 81,44 | 84,73 | 81,21 | 84,29 | 3,30% | 67,00 |
| 02.06.2025 | 82,78 | 82,88 | 80,46 | 81,60 | -1,40% | 42,00 |
| 30.05.2025 | 83,50 | 85,67 | 82,32 | 82,76 | -0,77% | 32,00 |
| 29.05.2025 | 88,40 | 88,62 | 82,91 | 83,40 | -1,92% | 485,00 |
| 28.05.2025 | 85,59 | 86,25 | 84,82 | 85,03 | -0,50% | - |
| 27.05.2025 | 83,17 | 85,76 | 82,84 | 85,46 | 2,54% | 173,00 |
| 26.05.2025 | 83,43 | 92,55 | 82,24 | 83,34 | 0,46% | 566,00 |
| 23.05.2025 | 84,29 | 84,53 | 82,36 | 82,96 | -1,59% | 23,00 |
| 22.05.2025 | 81,72 | 84,90 | 81,19 | 84,30 | 2,58% | 200,00 |
| 21.05.2025 | 86,39 | 90,43 | 80,03 | 82,18 | -5,67% | 764,00 |
| 20.05.2025 | 87,03 | 88,19 | 86,36 | 87,12 | 0,15% | 562,00 |
| 19.05.2025 | 86,70 | 88,27 | 85,42 | 86,99 | -1,60% | 74,00 |
| 16.05.2025 | 86,62 | 88,91 | 86,42 | 88,40 | 1,97% | 9,00 |
| 15.05.2025 | 85,38 | 87,14 | 83,76 | 86,69 | 1,76% | 117,00 |
| 14.05.2025 | 88,33 | 88,63 | 84,81 | 85,19 | -3,79% | 130,00 |
| 13.05.2025 | 90,72 | 91,62 | 88,14 | 88,55 | -2,79% | 20,00 |
| 12.05.2025 | 87,26 | 92,55 | 85,92 | 91,09 | 6,48% | 357,00 |
| 09.05.2025 | 86,58 | 86,94 | 85,25 | 85,55 | -0,93% | 12,00 |
| 08.05.2025 | 85,11 | 87,63 | 84,52 | 86,35 | 2,03% | 45,00 |
| 07.05.2025 | 83,26 | 84,85 | 82,74 | 84,63 | 2,74% | 120,00 |
| 06.05.2025 | 83,11 | 84,33 | 81,88 | 82,37 | -0,85% | 179,00 |
| 05.05.2025 | 85,58 | 86,73 | 82,96 | 83,08 | -3,44% | 118,00 |
| 02.05.2025 | 85,25 | 86,78 | 84,50 | 86,04 | 0,83% | 10,00 |
| 30.04.2025 | 84,89 | 85,83 | 82,87 | 85,33 | 0,09% | 215,00 |
| 29.04.2025 | 85,03 | 85,94 | 83,69 | 85,25 | 0,91% | 16,00 |
| 28.04.2025 | 85,04 | 86,18 | 83,37 | 84,48 | -0,80% | 197,00 |
| 25.04.2025 | 83,69 | 85,17 | 83,28 | 85,16 | 1,71% | 6,00 |
| 24.04.2025 | 81,53 | 83,86 | 80,56 | 83,73 | 2,96% | 2,00 |
| 23.04.2025 | 82,27 | 85,89 | 80,97 | 81,32 | -1,24% | 178,00 |
| 22.04.2025 | 81,76 | 83,83 | 80,83 | 82,34 | 0,54% | 57,00 |
| 17.04.2025 | 80,09 | 82,40 | 79,56 | 81,90 | 2,98% | 51,00 |
| 16.04.2025 | 80,39 | 81,43 | 78,31 | 79,53 | -2,63% | 40,00 |
| 15.04.2025 | 83,21 | 85,03 | 81,48 | 81,68 | -1,94% | 274,00 |
| 14.04.2025 | 83,10 | 84,27 | 81,54 | 83,30 | 1,88% | 302,00 |
| 11.04.2025 | 81,47 | 83,10 | 78,27 | 81,76 | -1,20% | 187,00 |
| 10.04.2025 | 89,05 | 89,05 | 80,17 | 82,75 | -7,38% | 8,00 |
| 09.04.2025 | 80,95 | 89,92 | 78,10 | 89,34 | 10,32% | 616,00 |
| 08.04.2025 | 88,07 | 89,40 | 79,74 | 80,98 | -6,32% | 136,00 |
| 07.04.2025 | 86,14 | 89,11 | 82,18 | 86,44 | -1,07% | 410,00 |
| 04.04.2025 | 85,26 | 88,48 | 82,24 | 87,38 | 2,18% | 419,00 |
| 03.04.2025 | 92,83 | 92,83 | 83,60 | 85,52 | -12,31% | 718,00 |
| 02.04.2025 | 96,67 | 98,67 | 95,83 | 97,53 | 0,79% | 31,00 |
| 01.04.2025 | 96,13 | 97,79 | 95,77 | 96,77 | 0,32% | 86,00 |
| 31.03.2025 | 96,61 | 96,77 | 92,94 | 96,46 | 0,77% | 59,00 |
| 28.03.2025 | 98,67 | 99,47 | 94,54 | 95,72 | -2,99% | 76,00 |
| 27.03.2025 | 98,45 | 100,11 | 97,98 | 98,67 | 0,00% | 92,00 |
| 26.03.2025 | 98,38 | 98,88 | 97,07 | 98,67 | 0,87% | 212,00 |
| 25.03.2025 | 100,24 | 100,77 | 96,78 | 97,82 | -2,49% | 663,00 |
| 24.03.2025 | 95,78 | 100,43 | 95,78 | 100,31 | 4,27% | 31,00 |
| 21.03.2025 | 96,17 | 97,17 | 93,97 | 96,21 | 0,10% | 53,00 |
| 20.03.2025 | 96,41 | 98,40 | 95,94 | 96,11 | -0,31% | 18,00 |
| 19.03.2025 | 95,74 | 96,97 | 95,31 | 96,40 | 0,99% | 16,00 |
| 18.03.2025 | 96,83 | 97,32 | 95,43 | 95,46 | -1,53% | 52,00 |
| 17.03.2025 | 96,36 | 98,05 | 95,99 | 96,94 | 0,84% | 1.359,00 |
| 14.03.2025 | 96,89 | 97,04 | 95,13 | 96,13 | -0,29% | 144,00 |
| 13.03.2025 | 98,66 | 99,67 | 95,79 | 96,41 | -2,27% | 275,00 |
| 12.03.2025 | 104,13 | 104,97 | 98,27 | 98,65 | -4,92% | 331,00 |
| 11.03.2025 | 105,09 | 105,33 | 102,68 | 103,75 | -1,07% | 178,00 |
| 10.03.2025 | 106,21 | 106,70 | 103,38 | 104,87 | -1,17% | 221,00 |
| 07.03.2025 | 105,59 | 106,31 | 103,33 | 106,11 | 0,59% | 404,00 |
| 06.03.2025 | 108,07 | 108,07 | 105,15 | 105,49 | -2,42% | 82,00 |
| 05.03.2025 | 110,49 | 111,33 | 106,02 | 108,11 | -2,02% | 224,00 |
| 04.03.2025 | 115,86 | 121,11 | 107,00 | 110,34 | -4,20% | 117,00 |
| 03.03.2025 | 119,58 | 121,01 | 114,76 | 115,18 | -3,96% | 9,00 |
| 28.02.2025 | 118,54 | 120,10 | 117,66 | 119,93 | 1,76% | - |
| 27.02.2025 | 118,65 | 119,82 | 117,86 | 117,86 | -0,30% | - |
| 26.02.2025 | 120,89 | 122,11 | 117,82 | 118,21 | -2,40% | 250,00 |
| 25.02.2025 | 120,40 | 121,63 | 119,65 | 121,12 | 0,50% | 24,00 |
| 24.02.2025 | 118,79 | 120,97 | 118,25 | 120,52 | 1,32% | 131,00 |
| 21.02.2025 | 121,95 | 122,98 | 118,44 | 118,95 | -2,44% | 32,00 |
| 20.02.2025 | 125,37 | 125,37 | 121,41 | 121,92 | -2,81% | - |
| 19.02.2025 | 124,35 | 126,34 | 124,23 | 125,45 | 0,88% | 15,00 |
| 18.02.2025 | 121,70 | 124,99 | 121,08 | 124,36 | 2,18% | 8,00 |
| 17.02.2025 | 121,79 | 122,63 | 121,44 | 121,71 | -0,12% | 804,00 |
| 14.02.2025 | 123,20 | 123,42 | 121,29 | 121,86 | -0,96% | - |
| 13.02.2025 | 123,09 | 124,20 | 121,22 | 123,04 | 0,17% | - |
| 12.02.2025 | 127,30 | 127,64 | 122,59 | 122,83 | -3,73% | - |
| 11.02.2025 | 127,34 | 127,62 | 125,87 | 127,59 | 0,09% | - |
| 10.02.2025 | 127,11 | 128,40 | 126,41 | 127,47 | 0,33% | 5,00 |
| 07.02.2025 | 129,55 | 130,22 | 126,11 | 127,05 | -1,87% | 10,00 |
| 06.02.2025 | 129,99 | 132,17 | 129,15 | 129,47 | -0,37% | 10,00 |
| 05.02.2025 | 130,74 | 130,81 | 128,37 | 129,95 | -0,44% | 2,00 |
| 04.02.2025 | 130,91 | 131,91 | 128,69 | 130,53 | 0,05% | - |
| 03.02.2025 | 131,79 | 133,06 | 128,81 | 130,46 | -1,81% | 400,00 |
| 31.01.2025 | 135,01 | 136,06 | 132,41 | 132,86 | -1,48% | - |
| 30.01.2025 | 135,26 | 136,25 | 134,23 | 134,86 | 0,10% | - |
| 29.01.2025 | 135,35 | 136,58 | 134,58 | 134,72 | -0,36% | - |
| 28.01.2025 | 135,75 | 139,00 | 134,78 | 135,20 | -0,36% | - |
| 27.01.2025 | 131,34 | 135,71 | 129,82 | 135,69 | 3,19% | 50,00 |
| 24.01.2025 | 131,37 | 132,38 | 130,33 | 131,50 | -0,31% | - |
| 23.01.2025 | 130,14 | 132,01 | 129,89 | 131,91 | 1,34% | 15,00 |
| 22.01.2025 | 131,53 | 132,34 | 129,20 | 130,17 | -1,12% | 50,00 |
| 21.01.2025 | 129,20 | 132,17 | 128,44 | 131,65 | 1,89% | 10,00 |
| 20.01.2025 | 129,39 | 129,77 | 128,38 | 129,21 | -0,58% | 388,00 |
| 17.01.2025 | 128,99 | 130,21 | 127,31 | 129,97 | 0,63% | 50,00 |
| 16.01.2025 | 130,85 | 137,80 | 124,54 | 129,16 | -1,22% | 10,00 |
| 15.01.2025 | 132,50 | 135,73 | 130,68 | 130,75 | -0,99% | 15,00 |
| 14.01.2025 | 135,19 | 136,97 | 131,58 | 132,06 | -2,83% | 18,00 |