75,930€
-0,77%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 76,34 | 77,18 | 74,28 | 75,99 | -0,69% | 2.654,00 |
| 30.09.2025 | 75,48 | 76,83 | 74,20 | 76,52 | 1,24% | 116,00 |
| 29.09.2025 | 75,14 | 75,83 | 74,44 | 75,58 | 0,52% | 1.060,00 |
| 26.09.2025 | 74,73 | 75,76 | 74,03 | 75,19 | 0,80% | 640,00 |
| 25.09.2025 | 75,08 | 75,58 | 73,99 | 74,59 | -0,72% | 7,00 |
| 24.09.2025 | 73,80 | 75,16 | 73,51 | 75,13 | 1,43% | 83,00 |
| 23.09.2025 | 73,50 | 74,52 | 73,36 | 74,07 | 0,91% | 70,00 |
| 22.09.2025 | 75,23 | 75,62 | 73,22 | 73,40 | -2,22% | 313,00 |
| 19.09.2025 | 75,87 | 76,53 | 74,73 | 75,07 | -1,03% | 129,00 |
| 18.09.2025 | 75,37 | 75,97 | 74,86 | 75,85 | 0,70% | 325,00 |
| 17.09.2025 | 75,59 | 76,42 | 75,10 | 75,32 | -0,33% | 38,00 |
| 16.09.2025 | 75,32 | 75,92 | 74,82 | 75,57 | 0,41% | 434,00 |
| 15.09.2025 | 76,75 | 77,32 | 75,18 | 75,26 | -1,89% | 287,00 |
| 12.09.2025 | 78,12 | 78,53 | 76,69 | 76,71 | -1,34% | 144,00 |
| 11.09.2025 | 77,58 | 78,62 | 77,49 | 77,75 | 0,28% | 142,00 |
| 10.09.2025 | 78,34 | 78,34 | 76,80 | 77,53 | -0,12% | 23,00 |
| 09.09.2025 | 77,97 | 78,86 | 77,04 | 77,62 | -0,54% | 2.240,00 |
| 08.09.2025 | 79,47 | 80,13 | 77,83 | 78,04 | -1,82% | 300,00 |
| 05.09.2025 | 79,51 | 80,08 | 78,82 | 79,49 | -0,05% | 427,00 |
| 04.09.2025 | 79,23 | 80,15 | 79,12 | 79,53 | 0,39% | 202,00 |
| 03.09.2025 | 79,49 | 80,25 | 78,60 | 79,22 | -0,35% | 306,00 |
| 02.09.2025 | 81,62 | 82,87 | 79,08 | 79,50 | -3,41% | 190,00 |
| 01.09.2025 | 82,29 | 82,31 | 81,19 | 82,31 | 0,30% | 310,00 |
| 29.08.2025 | 82,90 | 83,58 | 81,79 | 82,06 | -1,00% | 532,00 |
| 28.08.2025 | 84,00 | 84,74 | 82,41 | 82,89 | -1,45% | 58,00 |
| 27.08.2025 | 82,84 | 84,63 | 82,60 | 84,11 | 1,78% | 10,00 |
| 26.08.2025 | 83,58 | 84,01 | 82,34 | 82,64 | -1,12% | 69,00 |
| 25.08.2025 | 84,57 | 85,08 | 83,07 | 83,58 | -1,04% | 25,00 |
| 22.08.2025 | 83,74 | 86,53 | 83,56 | 84,46 | 0,97% | 364,00 |
| 21.08.2025 | 84,71 | 85,24 | 82,77 | 83,65 | -1,27% | 593,00 |
| 20.08.2025 | 90,68 | 93,01 | 80,29 | 84,73 | -6,41% | 1.416,00 |
| 19.08.2025 | 90,09 | 91,85 | 88,87 | 90,53 | 0,53% | 1.651,00 |
| 18.08.2025 | 88,08 | 91,10 | 87,67 | 90,05 | 2,28% | 182,00 |
| 15.08.2025 | 89,99 | 90,22 | 86,80 | 88,04 | -1,66% | 142,00 |
| 14.08.2025 | 90,00 | 90,71 | 87,98 | 89,53 | -0,31% | 30,00 |
| 13.08.2025 | 90,00 | 91,46 | 87,61 | 89,81 | -1,38% | 30,00 |
| 12.08.2025 | 89,49 | 92,40 | 89,33 | 91,07 | 1,64% | - |
| 11.08.2025 | 90,81 | 91,71 | 89,32 | 89,60 | -1,06% | - |
| 08.08.2025 | 90,40 | 91,28 | 89,99 | 90,56 | -0,12% | - |
| 07.08.2025 | 90,43 | 91,76 | 89,47 | 90,67 | 0,24% | - |
| 06.08.2025 | 88,51 | 91,20 | 88,15 | 90,45 | 2,24% | 10,00 |
| 05.08.2025 | 86,39 | 89,00 | 86,39 | 88,47 | 2,61% | 79,00 |
| 04.08.2025 | 86,18 | 87,38 | 86,04 | 86,22 | -0,02% | 24,00 |
| 01.08.2025 | 87,70 | 88,27 | 85,13 | 86,24 | -2,13% | 22,00 |
| 31.07.2025 | 90,14 | 90,57 | 87,90 | 88,12 | -2,59% | 10,00 |
| 30.07.2025 | 90,33 | 91,59 | 89,61 | 90,46 | 0,30% | 100,00 |
| 29.07.2025 | 91,74 | 92,79 | 90,05 | 90,19 | -1,87% | 179,00 |
| 28.07.2025 | 90,26 | 92,42 | 90,26 | 91,91 | 1,75% | 23,00 |
| 25.07.2025 | 90,36 | 91,27 | 89,20 | 90,33 | 0,24% | 36,00 |
| 24.07.2025 | 91,94 | 92,85 | 89,68 | 90,11 | -1,26% | 9,00 |
| 23.07.2025 | 91,36 | 92,89 | 90,69 | 91,26 | 0,62% | 2,00 |
| 22.07.2025 | 87,17 | 90,98 | 86,85 | 90,70 | 4,24% | 920,00 |
| 21.07.2025 | 88,98 | 89,62 | 86,95 | 87,01 | -2,21% | 75,00 |
| 18.07.2025 | 89,49 | 89,86 | 87,81 | 88,98 | -0,53% | 15,00 |
| 17.07.2025 | 87,01 | 89,67 | 86,71 | 89,45 | 2,65% | 100,00 |
| 16.07.2025 | 87,85 | 89,34 | 85,87 | 87,14 | -1,25% | 78,00 |
| 15.07.2025 | 89,98 | 90,56 | 88,15 | 88,24 | -1,91% | - |
| 14.07.2025 | 88,94 | 90,02 | 88,32 | 89,96 | 0,86% | 5,00 |
| 11.07.2025 | 89,77 | 90,19 | 88,25 | 89,19 | -0,47% | 265,00 |
| 10.07.2025 | 87,66 | 90,99 | 87,07 | 89,61 | 2,36% | 6,00 |
| 09.07.2025 | 87,08 | 88,27 | 86,73 | 87,54 | 0,60% | 1,00 |
| 08.07.2025 | 86,44 | 87,39 | 85,95 | 87,02 | 0,27% | 1,00 |
| 07.07.2025 | 87,50 | 89,09 | 85,89 | 86,79 | -0,83% | 76,00 |
| 04.07.2025 | 88,68 | 89,16 | 87,13 | 87,52 | -1,31% | 142,00 |
| 03.07.2025 | 89,76 | 90,41 | 88,55 | 88,68 | -0,66% | - |
| 02.07.2025 | 87,96 | 89,57 | 87,06 | 89,27 | 1,36% | 1,00 |
| 01.07.2025 | 84,10 | 89,49 | 83,21 | 88,07 | 5,12% | - |
| 30.06.2025 | 85,05 | 85,65 | 83,40 | 83,78 | -1,30% | - |
| 27.06.2025 | 83,22 | 85,52 | 83,22 | 84,88 | 1,64% | - |
| 26.06.2025 | 83,03 | 83,80 | 82,30 | 83,51 | 0,55% | - |
| 25.06.2025 | 83,99 | 84,51 | 82,37 | 83,05 | -1,11% | - |
| 24.06.2025 | 83,60 | 84,47 | 82,72 | 83,98 | 0,70% | 80,00 |
| 23.06.2025 | 83,00 | 83,53 | 82,10 | 83,40 | 0,41% | 2,00 |
| 20.06.2025 | 83,40 | 83,88 | 82,08 | 83,06 | -0,29% | 26,00 |
| 19.06.2025 | 83,10 | 85,63 | 82,05 | 83,30 | 0,39% | 93,00 |
| 18.06.2025 | 82,61 | 84,14 | 82,56 | 82,98 | 0,13% | 52,00 |
| 17.06.2025 | 83,83 | 84,62 | 82,56 | 82,87 | -1,65% | 425,00 |
| 16.06.2025 | 82,84 | 84,40 | 82,32 | 84,26 | 2,15% | 50,00 |
| 13.06.2025 | 85,48 | 86,21 | 82,13 | 82,49 | -3,69% | 100,00 |
| 12.06.2025 | 85,23 | 86,02 | 83,75 | 85,65 | 0,23% | 20,00 |
| 11.06.2025 | 88,48 | 89,44 | 85,11 | 85,45 | -3,06% | - |
| 10.06.2025 | 85,38 | 89,65 | 85,36 | 88,15 | 3,41% | 143,00 |
| 09.06.2025 | 85,27 | 87,17 | 84,73 | 85,24 | -0,18% | 465,00 |
| 06.06.2025 | 81,98 | 85,43 | 81,51 | 85,39 | 4,50% | - |
| 05.06.2025 | 82,38 | 83,32 | 81,36 | 81,71 | -0,91% | 7,00 |
| 04.06.2025 | 84,17 | 84,85 | 82,46 | 82,46 | -2,17% | 1.165,00 |
| 03.06.2025 | 81,44 | 84,73 | 81,21 | 84,29 | 3,30% | 67,00 |
| 02.06.2025 | 82,78 | 82,88 | 80,46 | 81,60 | -1,40% | 42,00 |
| 30.05.2025 | 83,50 | 85,67 | 82,32 | 82,76 | -0,77% | 32,00 |
| 29.05.2025 | 88,40 | 88,62 | 82,91 | 83,40 | -1,92% | 485,00 |
| 28.05.2025 | 85,59 | 86,25 | 84,82 | 85,03 | -0,50% | - |
| 27.05.2025 | 83,17 | 85,76 | 82,84 | 85,46 | 2,54% | 173,00 |
| 26.05.2025 | 83,43 | 92,55 | 82,24 | 83,34 | 0,46% | 566,00 |
| 23.05.2025 | 84,29 | 84,53 | 82,36 | 82,96 | -1,59% | 23,00 |
| 22.05.2025 | 81,72 | 84,90 | 81,19 | 84,30 | 2,58% | 200,00 |
| 21.05.2025 | 86,39 | 90,43 | 80,03 | 82,18 | -5,67% | 764,00 |
| 20.05.2025 | 87,03 | 88,19 | 86,36 | 87,12 | 0,15% | 562,00 |
| 19.05.2025 | 86,70 | 88,27 | 85,42 | 86,99 | -1,60% | 74,00 |
| 16.05.2025 | 86,62 | 88,91 | 86,42 | 88,40 | 1,97% | 9,00 |
| 15.05.2025 | 85,38 | 87,14 | 83,76 | 86,69 | 1,76% | 117,00 |