131,530€
1,80%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 129,20 | 132,17 | 128,44 | 131,65 | 1,89% | 10,00 |
| 20.01.2025 | 129,39 | 129,77 | 128,38 | 129,21 | -0,58% | 388,00 |
| 17.01.2025 | 128,99 | 130,21 | 127,31 | 129,97 | 0,63% | 50,00 |
| 16.01.2025 | 130,85 | 137,80 | 124,54 | 129,16 | -1,22% | 10,00 |
| 15.01.2025 | 132,50 | 135,73 | 130,68 | 130,75 | -0,99% | 15,00 |
| 14.01.2025 | 135,19 | 136,97 | 131,58 | 132,06 | -2,83% | 18,00 |
| 13.01.2025 | 138,19 | 138,72 | 135,03 | 135,90 | -1,79% | - |
| 10.01.2025 | 133,99 | 139,35 | 133,54 | 138,37 | 3,21% | 3,00 |
| 09.01.2025 | 133,35 | 134,25 | 133,35 | 134,07 | 0,13% | - |
| 08.01.2025 | 134,03 | 136,27 | 132,45 | 133,90 | -0,54% | - |
| 07.01.2025 | 134,25 | 136,45 | 133,12 | 134,63 | 0,42% | - |
| 06.01.2025 | 131,89 | 134,63 | 131,61 | 134,07 | 1,76% | 1.183,00 |
| 03.01.2025 | 133,21 | 134,27 | 131,24 | 131,75 | -1,42% | - |
| 02.01.2025 | 129,94 | 134,81 | 129,94 | 133,65 | 3,10% | 312,00 |
| 30.12.2024 | 129,94 | 130,12 | 129,36 | 129,63 | -0,17% | - |
| 27.12.2024 | 130,46 | 131,29 | 129,45 | 129,85 | 2,53% | - |
| 23.12.2024 | 126,02 | 127,16 | 124,22 | 126,65 | 0,52% | - |
| 20.12.2024 | 126,45 | 126,87 | 124,00 | 126,00 | -0,35% | 25,00 |
| 19.12.2024 | 126,23 | 127,35 | 125,51 | 126,44 | 0,17% | - |
| 18.12.2024 | 125,27 | 129,93 | 124,91 | 126,23 | 0,77% | 10,00 |
| 17.12.2024 | 125,87 | 126,31 | 123,61 | 125,27 | -0,48% | 49,00 |
| 16.12.2024 | 127,96 | 129,17 | 125,34 | 125,87 | -1,56% | - |
| 13.12.2024 | 129,24 | 130,86 | 127,03 | 127,86 | -1,07% | - |
| 12.12.2024 | 129,59 | 131,74 | 128,98 | 129,24 | -0,26% | 4,00 |
| 11.12.2024 | 128,45 | 131,34 | 128,20 | 129,58 | 0,88% | 6,00 |
| 10.12.2024 | 128,39 | 129,97 | 127,21 | 128,45 | 0,04% | 20,00 |
| 09.12.2024 | 125,25 | 130,75 | 124,64 | 128,40 | 2,52% | 413,00 |
| 06.12.2024 | 122,06 | 125,78 | 121,61 | 125,24 | 2,61% | 10,00 |
| 05.12.2024 | 123,30 | 123,88 | 121,46 | 122,06 | -0,99% | 100,00 |
| 04.12.2024 | 124,91 | 125,66 | 122,60 | 123,28 | -1,33% | 15,00 |
| 03.12.2024 | 124,40 | 125,41 | 122,58 | 124,94 | 0,43% | 20,00 |
| 02.12.2024 | 125,15 | 126,31 | 122,12 | 124,40 | -0,52% | 458,00 |
| 29.11.2024 | 124,55 | 125,82 | 123,24 | 125,05 | 0,40% | 8,00 |
| 28.11.2024 | 123,48 | 124,68 | 123,48 | 124,55 | 0,87% | 60,00 |
| 27.11.2024 | 120,85 | 123,78 | 120,22 | 123,48 | 2,24% | 20,00 |
| 26.11.2024 | 124,42 | 124,42 | 120,67 | 120,77 | -2,93% | 209,00 |
| 25.11.2024 | 119,94 | 125,61 | 119,37 | 124,41 | 3,75% | 686,00 |
| 22.11.2024 | 116,04 | 120,76 | 116,01 | 119,91 | 3,34% | 496,00 |
| 21.11.2024 | 115,45 | 117,68 | 115,06 | 116,03 | 0,52% | 386,00 |
| 20.11.2024 | 148,05 | 150,07 | 114,12 | 115,43 | -21,61% | 1.347,00 |
| 19.11.2024 | 147,78 | 150,46 | 145,53 | 147,25 | -0,28% | 365,00 |
| 18.11.2024 | 144,38 | 148,31 | 144,35 | 147,66 | 2,30% | 55,00 |
| 15.11.2024 | 146,02 | 146,44 | 144,19 | 144,34 | -1,14% | - |
| 14.11.2024 | 146,95 | 148,44 | 144,80 | 146,01 | -0,65% | 175,00 |
| 13.11.2024 | 146,58 | 148,54 | 145,75 | 146,96 | 0,25% | 12,00 |
| 12.11.2024 | 143,79 | 147,93 | 143,79 | 146,60 | 1,95% | - |
| 11.11.2024 | 139,80 | 145,25 | 139,80 | 143,79 | 2,85% | 34,00 |
| 08.11.2024 | 140,48 | 141,28 | 139,47 | 139,80 | -0,36% | - |
| 07.11.2024 | 137,35 | 140,96 | 136,72 | 140,31 | 2,15% | 15,00 |
| 06.11.2024 | 140,83 | 143,66 | 134,90 | 137,36 | -0,59% | - |
| 05.11.2024 | 138,36 | 138,92 | 137,16 | 138,17 | -0,14% | - |
| 04.11.2024 | 138,52 | 140,09 | 137,54 | 138,36 | -0,12% | - |
| 01.11.2024 | 137,88 | 139,90 | 137,14 | 138,52 | 0,47% | - |
| 31.10.2024 | 136,66 | 138,63 | 136,26 | 137,87 | 0,88% | - |
| 30.10.2024 | 137,06 | 138,09 | 136,30 | 136,67 | -0,28% | - |
| 29.10.2024 | 138,16 | 139,04 | 136,68 | 137,05 | -0,81% | - |
| 28.10.2024 | 140,06 | 141,68 | 137,98 | 138,17 | -1,34% | - |
| 25.10.2024 | 138,24 | 141,28 | 138,24 | 140,05 | 1,30% | - |
| 24.10.2024 | 137,38 | 139,08 | 136,83 | 138,25 | 0,63% | - |
| 23.10.2024 | 138,17 | 139,42 | 136,88 | 137,38 | -0,57% | - |
| 22.10.2024 | 139,52 | 139,80 | 137,61 | 138,17 | -0,96% | - |
| 21.10.2024 | 144,17 | 144,69 | 138,75 | 139,51 | -3,05% | 70,00 |
| 18.10.2024 | 144,05 | 144,56 | 142,54 | 143,90 | -0,10% | - |
| 17.10.2024 | 146,26 | 147,58 | 143,68 | 144,05 | -1,50% | - |
| 16.10.2024 | 147,55 | 148,24 | 145,61 | 146,25 | -0,88% | 15,00 |
| 15.10.2024 | 145,36 | 148,04 | 144,45 | 147,55 | 1,49% | 8,00 |
| 14.10.2024 | 144,70 | 146,22 | 143,60 | 145,38 | 0,48% | 17,00 |
| 11.10.2024 | 142,61 | 145,14 | 142,24 | 144,68 | 1,68% | - |
| 10.10.2024 | 141,08 | 143,12 | 139,27 | 142,29 | 1,35% | 20,00 |
| 09.10.2024 | 137,81 | 141,16 | 137,12 | 140,40 | 1,99% | - |
| 08.10.2024 | 135,97 | 138,28 | 135,43 | 137,66 | 1,23% | - |
| 07.10.2024 | 139,08 | 139,59 | 134,86 | 135,99 | -1,97% | 86,00 |
| 04.10.2024 | 135,64 | 140,17 | 135,27 | 138,72 | 2,46% | 200,00 |
| 03.10.2024 | 136,36 | 136,76 | 133,90 | 135,39 | -0,91% | - |
| 02.10.2024 | 137,52 | 137,97 | 135,76 | 136,63 | -0,42% | - |
| 01.10.2024 | 139,98 | 141,07 | 136,62 | 137,21 | -1,88% | 2,00 |
| 30.09.2024 | 138,93 | 140,21 | 138,31 | 139,84 | 0,63% | 18,00 |
| 27.09.2024 | 139,57 | 140,92 | 138,70 | 138,97 | -0,60% | - |
| 26.09.2024 | 139,62 | 141,52 | 138,70 | 139,81 | 0,14% | - |
| 25.09.2024 | 139,78 | 140,17 | 137,91 | 139,61 | -0,24% | - |
| 24.09.2024 | 140,33 | 141,50 | 139,38 | 139,95 | -0,07% | 84,00 |
| 23.09.2024 | 138,49 | 140,11 | 137,54 | 140,05 | 1,15% | 10,00 |
| 20.09.2024 | 140,12 | 140,98 | 137,91 | 138,46 | -1,38% | 8,00 |
| 19.09.2024 | 138,07 | 141,09 | 138,07 | 140,40 | 1,58% | - |
| 18.09.2024 | 136,74 | 139,68 | 136,51 | 138,22 | 1,15% | - |
| 17.09.2024 | 137,25 | 138,07 | 135,88 | 136,65 | -0,62% | - |
| 16.09.2024 | 136,68 | 138,23 | 135,51 | 137,50 | 0,76% | - |
| 13.09.2024 | 133,97 | 137,59 | 133,96 | 136,46 | 1,86% | 23,00 |
| 12.09.2024 | 134,26 | 134,91 | 132,93 | 133,97 | 0,04% | - |
| 11.09.2024 | 134,20 | 134,29 | 131,53 | 133,92 | -0,27% | - |
| 10.09.2024 | 136,76 | 137,00 | 133,67 | 134,28 | -1,79% | - |
| 09.09.2024 | 136,01 | 138,51 | 135,85 | 136,73 | 0,22% | - |
| 06.09.2024 | 136,38 | 138,20 | 135,45 | 136,43 | 0,04% | - |
| 05.09.2024 | 137,98 | 138,26 | 135,89 | 136,38 | -1,16% | - |
| 04.09.2024 | 137,17 | 139,07 | 134,67 | 137,98 | 0,59% | 10,00 |
| 03.09.2024 | 138,77 | 140,05 | 137,07 | 137,17 | -1,15% | - |
| 02.09.2024 | 138,64 | 139,59 | 138,18 | 138,77 | 0,27% | 100,00 |
| 30.08.2024 | 138,72 | 139,41 | 137,66 | 138,39 | -0,22% | 172,00 |
| 29.08.2024 | 140,14 | 141,92 | 137,65 | 138,70 | -1,15% | - |
| 28.08.2024 | 142,08 | 143,36 | 140,13 | 140,32 | -1,24% | - |