4,207€
-1,13%
Echtzeit-Aktienkurs VAR Energi AS
Bid:
Ask:
Aktienkurse zur VAR Energi AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,24 | 4,32 | 4,20 | 4,22 | -0,72% | - |
| 28.05.2026 | 4,30 | 4,36 | 4,22 | 4,25 | 0,56% | - |
| 27.05.2026 | 4,37 | 4,37 | 4,19 | 4,23 | -3,93% | - |
| 26.05.2026 | 4,25 | 4,43 | 4,25 | 4,40 | 1,56% | - |
| 25.05.2026 | 4,33 | 4,38 | 4,09 | 4,34 | -1,40% | - |
| 22.05.2026 | 4,48 | 4,49 | 4,39 | 4,40 | -2,55% | - |
| 21.05.2026 | 4,51 | 4,57 | 4,44 | 4,51 | 1,63% | - |
| 20.05.2026 | 4,50 | 4,60 | 4,42 | 4,44 | -0,09% | - |
| 19.05.2026 | 4,43 | 4,57 | 4,43 | 4,44 | 0,75% | - |
| 18.05.2026 | 4,39 | 4,54 | 4,38 | 4,41 | 1,03% | - |
| 15.05.2026 | 4,37 | 4,40 | 4,32 | 4,37 | 1,41% | - |
| 14.05.2026 | 4,35 | 4,39 | 4,19 | 4,31 | -1,62% | - |
| 13.05.2026 | 4,28 | 4,40 | 4,28 | 4,38 | 2,17% | - |
| 12.05.2026 | 4,19 | 4,35 | 4,19 | 4,28 | 2,44% | - |
| 11.05.2026 | 4,17 | 4,21 | 4,12 | 4,18 | 3,07% | - |
| 08.05.2026 | 4,06 | 4,12 | 4,04 | 4,06 | 1,10% | - |
| 07.05.2026 | 4,10 | 4,15 | 3,98 | 4,01 | -2,47% | - |
| 06.05.2026 | 4,36 | 4,36 | 3,97 | 4,12 | -6,88% | - |
| 05.05.2026 | 4,38 | 4,45 | 4,34 | 4,42 | 1,16% | - |
| 04.05.2026 | 4,24 | 4,44 | 4,24 | 4,37 | 1,59% | - |
| 30.04.2026 | 4,27 | 4,36 | 4,24 | 4,30 | 0,73% | - |
| 29.04.2026 | 4,24 | 4,31 | 4,23 | 4,27 | 0,62% | - |
| 28.04.2026 | 4,22 | 4,32 | 4,20 | 4,24 | 2,14% | - |
| 27.04.2026 | 4,13 | 4,23 | 4,11 | 4,15 | -0,26% | - |
| 24.04.2026 | 4,19 | 4,24 | 4,09 | 4,16 | 0,17% | - |
| 23.04.2026 | 4,09 | 4,21 | 4,09 | 4,16 | 1,56% | - |
| 22.04.2026 | 4,02 | 4,14 | 3,99 | 4,09 | 0,45% | - |
| 21.04.2026 | 3,97 | 4,08 | 3,93 | 4,08 | 3,13% | - |
| 20.04.2026 | 4,02 | 4,02 | 3,88 | 3,95 | 4,63% | - |
| 17.04.2026 | 4,07 | 4,13 | 3,70 | 3,78 | -6,36% | - |
| 16.04.2026 | 4,01 | 4,07 | 3,96 | 4,03 | 0,52% | - |
| 15.04.2026 | 4,09 | 4,11 | 3,97 | 4,01 | -0,72% | - |
| 14.04.2026 | 4,17 | 4,17 | 4,02 | 4,04 | -2,86% | - |
| 13.04.2026 | 4,35 | 4,36 | 4,15 | 4,16 | 1,71% | - |
| 10.04.2026 | 4,07 | 4,18 | 4,07 | 4,09 | -2,06% | - |
| 09.04.2026 | 3,99 | 4,19 | 3,99 | 4,18 | 6,49% | - |
| 08.04.2026 | 3,83 | 3,94 | 3,79 | 3,92 | -10,72% | - |
| 07.04.2026 | 4,33 | 4,45 | 4,31 | 4,39 | 4,31% | - |
| 02.04.2026 | 4,18 | 4,27 | 4,14 | 4,21 | -1,84% | - |
| 01.04.2026 | 4,19 | 4,40 | 4,19 | 4,29 | -3,33% | - |
| 31.03.2026 | 4,47 | 4,51 | 4,39 | 4,44 | -0,07% | - |
| 30.03.2026 | 4,37 | 4,55 | 4,37 | 4,44 | 3,79% | - |
| 27.03.2026 | 4,28 | 4,39 | 4,25 | 4,28 | -0,77% | - |
| 26.03.2026 | 4,15 | 4,33 | 4,15 | 4,31 | 3,72% | - |
| 25.03.2026 | 4,01 | 4,17 | 3,97 | 4,16 | 1,03% | - |
| 24.03.2026 | 3,98 | 4,17 | 3,98 | 4,12 | 5,10% | - |
| 23.03.2026 | 4,31 | 4,36 | 3,84 | 3,92 | -7,24% | - |
| 20.03.2026 | 4,43 | 4,44 | 4,22 | 4,22 | -5,94% | - |
| 19.03.2026 | 4,06 | 4,59 | 4,06 | 4,49 | 13,61% | - |
| 18.03.2026 | 3,95 | 4,06 | 3,89 | 3,95 | -0,68% | - |
| 17.03.2026 | 3,78 | 3,98 | 3,78 | 3,98 | 5,69% | - |
| 16.03.2026 | 3,72 | 3,85 | 3,72 | 3,76 | 2,08% | - |
| 13.03.2026 | 3,58 | 3,73 | 3,58 | 3,69 | 2,90% | - |
| 12.03.2026 | 3,52 | 3,61 | 3,52 | 3,58 | 2,58% | - |
| 11.03.2026 | 3,39 | 3,53 | 3,39 | 3,49 | 1,11% | - |
| 10.03.2026 | 3,43 | 3,50 | 3,37 | 3,45 | -3,10% | - |
| 09.03.2026 | 3,69 | 3,69 | 3,50 | 3,56 | 2,56% | - |
| 06.03.2026 | 3,50 | 3,51 | 3,38 | 3,48 | 3,61% | - |
| 05.03.2026 | 3,41 | 3,41 | 3,28 | 3,35 | -0,31% | - |
| 04.03.2026 | 3,44 | 3,44 | 3,32 | 3,37 | -1,94% | - |
| 03.03.2026 | 3,42 | 3,47 | 3,39 | 3,43 | 2,92% | - |
| 02.03.2026 | 3,34 | 3,53 | 3,28 | 3,33 | 6,06% | - |
| 27.02.2026 | 3,10 | 3,18 | 3,07 | 3,14 | 1,58% | - |
| 26.02.2026 | 3,10 | 3,12 | 3,02 | 3,09 | 0,68% | - |
| 25.02.2026 | 3,11 | 3,11 | 3,07 | 3,07 | -0,52% | - |
| 24.02.2026 | 3,08 | 3,11 | 3,06 | 3,09 | 0,50% | - |
| 23.02.2026 | 3,09 | 3,10 | 3,04 | 3,07 | 0,95% | - |
| 20.02.2026 | 3,12 | 3,12 | 3,04 | 3,05 | -1,65% | - |
| 19.02.2026 | 3,05 | 3,13 | 3,05 | 3,10 | 1,84% | - |
| 18.02.2026 | 2,94 | 3,05 | 2,92 | 3,04 | 3,40% | - |
| 17.02.2026 | 2,99 | 2,99 | 2,90 | 2,94 | -0,51% | - |
| 16.02.2026 | 3,00 | 3,00 | 2,92 | 2,96 | -1,83% | - |
| 13.02.2026 | 2,96 | 3,02 | 2,93 | 3,01 | 0,70% | - |
| 12.02.2026 | 3,02 | 3,03 | 2,98 | 2,99 | -0,05% | - |
| 11.02.2026 | 2,95 | 3,00 | 2,92 | 2,99 | 0,64% | - |
| 10.02.2026 | 3,02 | 3,03 | 2,95 | 2,97 | -0,77% | - |
| 09.02.2026 | 2,93 | 3,00 | 2,93 | 2,99 | 0,49% | - |
| 06.02.2026 | 2,96 | 2,98 | 2,90 | 2,98 | 1,26% | - |
| 05.02.2026 | 2,94 | 3,02 | 2,91 | 2,94 | -1,51% | - |
| 04.02.2026 | 2,95 | 3,00 | 2,92 | 2,99 | 1,36% | - |
| 03.02.2026 | 2,99 | 2,99 | 2,88 | 2,95 | -2,38% | - |
| 02.02.2026 | 2,96 | 3,04 | 2,92 | 3,02 | -0,82% | - |
| 30.01.2026 | 3,05 | 3,07 | 3,01 | 3,05 | 0,10% | - |
| 29.01.2026 | 3,06 | 3,11 | 3,03 | 3,04 | 0,36% | - |
| 28.01.2026 | 3,01 | 3,11 | 2,99 | 3,03 | 1,73% | - |
| 27.01.2026 | 2,98 | 2,99 | 2,92 | 2,98 | -0,85% | - |
| 26.01.2026 | 3,05 | 3,05 | 2,96 | 3,01 | -0,48% | - |
| 23.01.2026 | 2,98 | 3,03 | 2,96 | 3,02 | 1,00% | - |
| 22.01.2026 | 3,01 | 3,07 | 2,94 | 2,99 | -0,78% | - |
| 21.01.2026 | 2,98 | 3,03 | 2,95 | 3,01 | 0,50% | - |
| 20.01.2026 | 2,96 | 3,00 | 2,91 | 3,00 | 0,76% | - |
| 19.01.2026 | 2,98 | 2,98 | 2,92 | 2,98 | 0,37% | - |
| 16.01.2026 | 2,93 | 3,07 | 2,89 | 2,96 | 2,74% | - |
| 15.01.2026 | 2,96 | 2,96 | 2,86 | 2,89 | -2,83% | - |
| 14.01.2026 | 2,95 | 2,98 | 2,88 | 2,97 | 1,09% | - |
| 13.01.2026 | 2,85 | 2,94 | 2,79 | 2,94 | 2,35% | - |
| 12.01.2026 | 2,84 | 2,90 | 2,80 | 2,87 | 4,27% | - |
| 09.01.2026 | 2,77 | 2,80 | 2,73 | 2,75 | 1,55% | - |
| 08.01.2026 | 2,73 | 2,73 | 2,67 | 2,71 | -0,26% | - |
| 07.01.2026 | 2,83 | 2,83 | 2,68 | 2,72 | -4,48% | - |