10,830€
-2,98%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 11,28 | 11,29 | 10,82 | 10,86 | -2,72% | - |
| 26.03.2026 | 10,92 | 11,31 | 10,77 | 11,16 | 3,41% | - |
| 25.03.2026 | 10,72 | 10,95 | 10,63 | 10,80 | -0,62% | - |
| 24.03.2026 | 11,25 | 11,42 | 10,73 | 10,86 | -3,23% | - |
| 23.03.2026 | 10,74 | 11,32 | 10,65 | 11,23 | 4,36% | - |
| 20.03.2026 | 11,11 | 11,26 | 10,75 | 10,76 | -3,21% | - |
| 19.03.2026 | 10,51 | 11,14 | 10,38 | 11,11 | 5,44% | - |
| 18.03.2026 | 11,02 | 11,16 | 10,52 | 10,54 | -4,14% | - |
| 17.03.2026 | 11,37 | 11,88 | 10,95 | 11,00 | -2,31% | - |
| 16.03.2026 | 11,68 | 11,70 | 11,24 | 11,26 | -1,94% | 1,00 |
| 13.03.2026 | 11,48 | 11,86 | 11,36 | 11,48 | -0,54% | - |
| 12.03.2026 | 11,88 | 12,12 | 11,31 | 11,54 | -3,05% | - |
| 11.03.2026 | 12,69 | 12,78 | 11,70 | 11,90 | -6,42% | - |
| 10.03.2026 | 12,37 | 14,55 | 11,42 | 12,72 | 0,78% | 80,00 |
| 09.03.2026 | 12,88 | 13,08 | 11,97 | 12,62 | -2,89% | - |
| 06.03.2026 | 13,37 | 13,63 | 12,83 | 13,00 | -1,75% | - |
| 05.03.2026 | 13,16 | 13,45 | 13,01 | 13,23 | -2,50% | 2.050,00 |
| 04.03.2026 | 13,05 | 13,80 | 12,99 | 13,57 | 1,63% | 20,00 |
| 03.03.2026 | 13,23 | 13,39 | 12,74 | 13,35 | 1,16% | - |
| 02.03.2026 | 13,87 | 13,87 | 13,19 | 13,20 | -4,43% | 1.291,00 |
| 27.02.2026 | 14,79 | 14,79 | 13,68 | 13,81 | -7,09% | - |
| 26.02.2026 | 14,59 | 15,07 | 14,37 | 14,86 | 1,07% | - |
| 25.02.2026 | 15,16 | 15,33 | 14,55 | 14,71 | -2,44% | - |
| 24.02.2026 | 15,31 | 15,50 | 14,96 | 15,07 | -0,63% | - |
| 23.02.2026 | 15,88 | 15,90 | 14,67 | 15,17 | -4,27% | - |
| 20.02.2026 | 16,41 | 17,18 | 15,31 | 15,85 | -2,64% | - |
| 19.02.2026 | 16,41 | 16,47 | 15,66 | 16,28 | -0,60% | - |
| 18.02.2026 | 16,52 | 16,84 | 16,28 | 16,38 | -1,69% | - |
| 17.02.2026 | 16,69 | 17,14 | 16,47 | 16,66 | -0,54% | - |
| 16.02.2026 | 16,69 | 16,75 | 16,69 | 16,75 | -0,35% | - |
| 13.02.2026 | 15,96 | 16,91 | 15,67 | 16,81 | 5,85% | 100,00 |
| 12.02.2026 | 15,79 | 16,69 | 15,49 | 15,88 | 0,58% | - |
| 11.02.2026 | 14,60 | 15,85 | 14,47 | 15,79 | 7,92% | - |
| 10.02.2026 | 14,76 | 15,06 | 14,55 | 14,63 | -0,97% | - |
| 09.02.2026 | 15,65 | 15,68 | 14,63 | 14,77 | -6,24% | - |
| 06.02.2026 | 15,03 | 15,89 | 14,83 | 15,76 | 4,60% | - |
| 05.02.2026 | 15,38 | 15,53 | 14,71 | 15,06 | -2,12% | - |
| 04.02.2026 | 15,20 | 15,92 | 15,07 | 15,39 | 1,17% | 8,00 |
| 03.02.2026 | 15,30 | 15,56 | 14,86 | 15,21 | -0,91% | 24,00 |
| 02.02.2026 | 14,50 | 15,63 | 14,49 | 15,35 | 3,25% | 186,00 |
| 30.01.2026 | 14,17 | 14,93 | 13,98 | 14,87 | 3,93% | - |
| 29.01.2026 | 14,40 | 14,65 | 14,08 | 14,31 | -1,19% | 19,00 |
| 28.01.2026 | 14,83 | 15,02 | 14,38 | 14,48 | -1,23% | - |
| 27.01.2026 | 14,96 | 14,99 | 14,58 | 14,66 | -1,72% | - |
| 26.01.2026 | 14,93 | 15,08 | 14,64 | 14,91 | -0,94% | - |
| 23.01.2026 | 15,10 | 15,41 | 14,75 | 15,06 | -0,50% | - |
| 22.01.2026 | 15,51 | 15,70 | 15,12 | 15,13 | -1,80% | - |
| 21.01.2026 | 15,29 | 15,73 | 15,27 | 15,41 | 0,61% | - |
| 20.01.2026 | 15,80 | 15,80 | 15,10 | 15,32 | -3,06% | 12,00 |
| 19.01.2026 | 15,88 | 16,03 | 15,74 | 15,80 | -1,66% | 349,00 |
| 16.01.2026 | 16,55 | 16,74 | 15,98 | 16,06 | -2,49% | - |
| 15.01.2026 | 16,53 | 16,85 | 16,23 | 16,48 | -0,53% | - |
| 14.01.2026 | 17,59 | 17,67 | 16,26 | 16,56 | -6,06% | - |
| 13.01.2026 | 17,04 | 17,74 | 16,80 | 17,63 | 4,01% | 30,00 |
| 12.01.2026 | 17,77 | 17,77 | 16,55 | 16,95 | -4,23% | - |
| 09.01.2026 | 18,67 | 19,12 | 17,56 | 17,70 | -5,50% | - |
| 08.01.2026 | 17,76 | 19,05 | 17,51 | 18,73 | 5,71% | - |
| 07.01.2026 | 18,76 | 19,02 | 17,70 | 17,72 | -6,09% | - |
| 06.01.2026 | 18,25 | 19,08 | 18,14 | 18,87 | 3,35% | - |
| 05.01.2026 | 18,30 | 18,75 | 17,95 | 18,25 | 0,40% | - |
| 02.01.2026 | 17,49 | 18,36 | 17,33 | 18,18 | 2,45% | - |
| 30.12.2025 | 17,74 | 17,75 | 17,74 | 17,75 | -0,16% | - |
| 29.12.2025 | 18,16 | 18,46 | 17,45 | 17,77 | -1,46% | - |
| 23.12.2025 | 18,61 | 18,61 | 17,99 | 18,04 | -2,57% | - |
| 22.12.2025 | 19,84 | 20,10 | 18,31 | 18,51 | -5,93% | 118,00 |
| 19.12.2025 | 19,35 | 19,71 | 19,02 | 19,68 | 1,56% | - |
| 18.12.2025 | 19,19 | 19,95 | 19,09 | 19,38 | 1,03% | - |
| 17.12.2025 | 19,56 | 19,77 | 19,12 | 19,18 | -1,84% | 50,00 |
| 16.12.2025 | 18,88 | 19,54 | 18,55 | 19,54 | -0,43% | - |
| 15.12.2025 | 19,84 | 20,03 | 19,27 | 19,62 | -0,53% | - |
| 12.12.2025 | 20,40 | 20,64 | 19,73 | 19,73 | -1,61% | 100,00 |
| 11.12.2025 | 20,38 | 20,76 | 19,71 | 20,05 | -2,23% | - |
| 10.12.2025 | 19,95 | 20,88 | 19,61 | 20,51 | 1,86% | - |
| 09.12.2025 | 19,51 | 20,17 | 19,24 | 20,13 | 3,73% | - |
| 08.12.2025 | 19,74 | 19,91 | 18,85 | 19,41 | -1,99% | - |
| 05.12.2025 | 19,35 | 20,19 | 19,14 | 19,80 | 2,90% | 3,00 |
| 04.12.2025 | 19,66 | 19,76 | 18,90 | 19,24 | -2,28% | 54,00 |
| 03.12.2025 | 21,13 | 21,33 | 19,58 | 19,69 | -5,86% | 400,00 |
| 02.12.2025 | 20,80 | 21,43 | 20,59 | 20,92 | 0,83% | - |
| 01.12.2025 | 21,28 | 21,68 | 20,67 | 20,75 | -1,79% | - |
| 28.11.2025 | 20,78 | 21,23 | 20,46 | 21,13 | 1,32% | 100,00 |
| 27.11.2025 | 20,79 | 20,87 | 20,61 | 20,85 | -0,28% | 4,00 |
| 26.11.2025 | 19,33 | 21,46 | 19,04 | 20,91 | 7,92% | 2.928,00 |
| 25.11.2025 | 13,87 | 19,38 | 13,62 | 19,37 | 41,18% | 875,00 |
| 24.11.2025 | 13,63 | 13,99 | 13,37 | 13,72 | -0,40% | - |
| 21.11.2025 | 12,87 | 14,03 | 12,85 | 13,78 | 4,58% | - |
| 20.11.2025 | 13,37 | 13,68 | 12,90 | 13,17 | -1,41% | - |
| 19.11.2025 | 13,61 | 13,78 | 12,89 | 13,36 | -3,96% | 4,00 |
| 18.11.2025 | 13,36 | 14,02 | 13,35 | 13,91 | 1,38% | 3.371,00 |
| 17.11.2025 | 14,42 | 14,58 | 13,65 | 13,72 | -4,77% | - |
| 14.11.2025 | 15,04 | 15,04 | 14,31 | 14,41 | -4,36% | - |
| 13.11.2025 | 15,58 | 15,79 | 14,91 | 15,07 | -3,81% | 320,00 |
| 12.11.2025 | 15,60 | 16,19 | 15,37 | 15,67 | 0,19% | 50,00 |
| 11.11.2025 | 15,54 | 15,81 | 15,19 | 15,64 | -0,12% | - |
| 10.11.2025 | 14,78 | 15,81 | 14,54 | 15,66 | 6,75% | 4,00 |
| 07.11.2025 | 14,51 | 14,77 | 14,06 | 14,67 | 0,00% | 8,00 |
| 06.11.2025 | 15,24 | 15,47 | 14,18 | 14,67 | -5,34% | 150,00 |
| 05.11.2025 | 14,02 | 15,78 | 13,92 | 15,49 | 10,19% | - |
| 04.11.2025 | 14,24 | 14,38 | 13,80 | 14,06 | -2,16% | 1,00 |
| 03.11.2025 | 14,09 | 14,48 | 13,88 | 14,37 | 2,75% | 20,00 |