17,000€
1,19%
Echtzeit-Aktienkurs EuroDry Ltd.
Bid:
Ask:
Aktienkurse zur EuroDry Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16,80 | 17,70 | 16,35 | 17,05 | 0,89% | - |
| 09.03.2026 | 17,30 | 18,00 | 16,80 | 16,90 | -3,70% | 159,00 |
| 06.03.2026 | 17,75 | 18,10 | 15,85 | 17,55 | -0,57% | - |
| 05.03.2026 | 17,90 | 18,20 | 17,05 | 17,65 | -3,81% | - |
| 04.03.2026 | 19,15 | 19,30 | 17,40 | 18,35 | -4,18% | - |
| 03.03.2026 | 19,40 | 19,60 | 18,90 | 19,15 | -2,05% | - |
| 02.03.2026 | 18,50 | 20,30 | 18,45 | 19,55 | 5,11% | - |
| 27.02.2026 | 18,20 | 18,60 | 17,45 | 18,60 | 4,79% | - |
| 26.02.2026 | 17,65 | 17,75 | 17,65 | 17,75 | 1,43% | - |
| 25.02.2026 | 17,20 | 18,15 | 17,20 | 17,50 | 0,86% | - |
| 24.02.2026 | 16,75 | 17,70 | 16,65 | 17,35 | 4,20% | - |
| 23.02.2026 | 15,55 | 17,00 | 15,55 | 16,65 | 7,77% | - |
| 20.02.2026 | 14,40 | 15,60 | 14,35 | 15,45 | 10,75% | - |
| 19.02.2026 | 13,80 | 14,85 | 13,55 | 13,95 | -0,71% | - |
| 18.02.2026 | 12,00 | 14,25 | 12,00 | 14,05 | 15,64% | - |
| 17.02.2026 | 11,50 | 12,30 | 11,50 | 12,15 | 5,19% | - |
| 16.02.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -4,15% | - |
| 13.02.2026 | 11,45 | 12,05 | 11,45 | 12,05 | 6,64% | - |
| 12.02.2026 | 12,10 | 12,10 | 11,30 | 11,30 | -8,50% | - |
| 11.02.2026 | 12,35 | 12,45 | 12,30 | 12,35 | 0,82% | - |
| 10.02.2026 | 11,50 | 12,25 | 11,45 | 12,25 | 13,43% | - |
| 09.02.2026 | 10,90 | 11,80 | 10,80 | 10,80 | -0,92% | - |
| 06.02.2026 | 10,80 | 10,95 | 10,80 | 10,90 | 0,46% | - |
| 05.02.2026 | 10,85 | 11,60 | 10,80 | 10,85 | -0,46% | - |
| 04.02.2026 | 11,55 | 11,85 | 10,90 | 10,90 | -4,39% | - |
| 03.02.2026 | 12,10 | 12,35 | 11,40 | 11,40 | -8,43% | - |
| 02.02.2026 | 11,95 | 12,45 | 11,90 | 12,45 | 2,05% | - |
| 30.01.2026 | 12,25 | 12,55 | 12,10 | 12,20 | 6,09% | - |
| 29.01.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -0,86% | - |
| 28.01.2026 | 11,25 | 11,60 | 11,15 | 11,60 | 3,57% | - |
| 27.01.2026 | 11,15 | 11,45 | 11,15 | 11,20 | -0,44% | - |
| 26.01.2026 | 11,35 | 11,35 | 11,25 | 11,25 | -1,32% | - |
| 23.01.2026 | 11,25 | 11,55 | 11,15 | 11,40 | 2,70% | - |
| 22.01.2026 | 11,75 | 11,75 | 11,10 | 11,10 | -3,06% | - |
| 21.01.2026 | 11,45 | 11,55 | 11,25 | 11,45 | -1,29% | - |
| 20.01.2026 | 11,50 | 11,60 | 11,30 | 11,60 | 0,43% | - |
| 19.01.2026 | 11,60 | 11,65 | 11,55 | 11,55 | 1,76% | - |
| 16.01.2026 | 11,65 | 11,85 | 11,30 | 11,35 | -2,16% | - |
| 15.01.2026 | 11,25 | 11,80 | 10,95 | 11,60 | 1,31% | - |
| 14.01.2026 | 10,90 | 11,50 | 10,65 | 11,45 | 4,57% | - |
| 13.01.2026 | 11,20 | 11,30 | 10,85 | 10,95 | -1,79% | - |
| 12.01.2026 | 10,95 | 11,40 | 10,60 | 11,15 | 0,90% | - |
| 09.01.2026 | 11,05 | 11,25 | 10,90 | 11,05 | 0,00% | - |
| 08.01.2026 | 11,00 | 11,05 | 11,00 | 11,05 | 1,84% | - |
| 07.01.2026 | 11,05 | 11,30 | 10,65 | 10,85 | -0,91% | - |
| 06.01.2026 | 10,90 | 10,95 | 10,60 | 10,95 | -0,90% | - |
| 05.01.2026 | 10,95 | 11,25 | 10,60 | 11,05 | 2,31% | - |
| 02.01.2026 | 10,95 | 11,10 | 10,40 | 10,80 | -0,92% | - |
| 30.12.2025 | 11,25 | 11,25 | 10,90 | 10,90 | -2,24% | - |
| 29.12.2025 | 10,95 | 11,20 | 10,85 | 11,15 | -0,45% | - |
| 22.12.2025 | 11,40 | 11,40 | 11,15 | 11,20 | 0,00% | - |
| 18.12.2025 | 10,95 | 11,20 | 10,85 | 11,20 | 0,00% | - |
| 17.12.2025 | 11,20 | 11,20 | 10,90 | 11,20 | 0,45% | - |
| 16.12.2025 | 10,95 | 11,20 | 10,95 | 11,15 | 0,00% | - |
| 15.12.2025 | 11,40 | 11,45 | 11,15 | 11,15 | -0,89% | - |
| 12.12.2025 | 11,60 | 11,60 | 11,20 | 11,25 | -0,88% | - |
| 11.12.2025 | 11,45 | 11,55 | 11,30 | 11,35 | -0,44% | - |
| 10.12.2025 | 11,55 | 11,65 | 11,35 | 11,40 | -0,44% | - |
| 09.12.2025 | 11,60 | 11,65 | 11,40 | 11,45 | 2,23% | - |
| 05.12.2025 | 11,65 | 11,70 | 11,20 | 11,20 | -1,75% | - |
| 04.12.2025 | 11,00 | 11,70 | 11,00 | 11,40 | 2,70% | - |
| 03.12.2025 | 11,20 | 11,50 | 11,10 | 11,10 | -1,77% | - |
| 02.12.2025 | 11,05 | 11,50 | 11,05 | 11,30 | 3,67% | - |
| 01.12.2025 | 10,85 | 11,25 | 10,85 | 10,90 | 0,46% | - |
| 28.11.2025 | 10,98 | 11,55 | 10,75 | 10,85 | -3,98% | - |
| 26.11.2025 | 11,30 | 11,60 | 11,25 | 11,30 | 0,89% | - |
| 24.11.2025 | 11,30 | 11,65 | 11,00 | 11,20 | -3,86% | - |
| 17.11.2025 | 11,65 | 11,70 | 11,65 | 11,65 | 4,95% | - |
| 14.11.2025 | 11,35 | 11,40 | 10,80 | 11,10 | -4,31% | - |
| 13.11.2025 | 11,60 | 13,85 | 11,25 | 11,60 | 4,50% | - |
| 11.11.2025 | 11,35 | 11,45 | 10,95 | 11,10 | 0,00% | - |
| 10.11.2025 | 10,90 | 11,50 | 10,85 | 11,10 | 0,91% | - |
| 07.11.2025 | 11,00 | 11,20 | 10,85 | 11,00 | 1,85% | - |
| 06.11.2025 | 11,00 | 11,00 | 10,80 | 10,80 | -0,92% | - |
| 05.11.2025 | 10,50 | 10,95 | 10,50 | 10,90 | -1,36% | - |
| 04.11.2025 | 11,10 | 11,10 | 11,05 | 11,05 | 5,24% | - |
| 31.10.2025 | 10,95 | 11,25 | 10,50 | 10,50 | -6,25% | - |
| 30.10.2025 | 10,75 | 11,20 | 10,65 | 11,20 | 6,67% | - |
| 28.10.2025 | 10,55 | 10,60 | 10,50 | 10,50 | 1,94% | - |
| 27.10.2025 | 10,40 | 10,95 | 10,30 | 10,30 | -2,37% | - |
| 22.10.2025 | 10,88 | 10,88 | 10,50 | 10,55 | -0,47% | - |
| 20.10.2025 | 10,70 | 11,05 | 10,60 | 10,60 | 0,47% | - |
| 17.10.2025 | 10,35 | 10,75 | 10,28 | 10,55 | 0,00% | - |
| 16.10.2025 | 10,45 | 10,80 | 10,40 | 10,55 | 2,43% | - |
| 14.10.2025 | 10,50 | 10,85 | 10,30 | 10,30 | -1,90% | - |
| 13.10.2025 | 10,90 | 11,10 | 10,50 | 10,50 | -3,23% | - |
| 10.10.2025 | 10,70 | 11,00 | 10,65 | 10,85 | 0,46% | - |
| 09.10.2025 | 10,60 | 10,85 | 10,55 | 10,80 | 1,89% | - |
| 07.10.2025 | 10,55 | 10,80 | 10,50 | 10,60 | 1,92% | - |
| 06.10.2025 | 10,55 | 10,95 | 9,85 | 10,40 | 0,00% | - |
| 03.10.2025 | 10,65 | 10,90 | 10,40 | 10,40 | 0,00% | - |
| 02.10.2025 | 10,45 | 10,75 | 10,40 | 10,40 | 0,00% | - |
| 01.10.2025 | 10,55 | 10,85 | 10,40 | 10,40 | -1,42% | - |
| 30.09.2025 | 10,50 | 10,85 | 10,50 | 10,55 | 1,44% | - |
| 29.09.2025 | 10,85 | 10,95 | 10,40 | 10,40 | 0,00% | - |
| 26.09.2025 | 10,55 | 10,85 | 10,40 | 10,40 | 1,96% | - |
| 24.09.2025 | 10,55 | 10,65 | 10,20 | 10,20 | -1,92% | - |
| 23.09.2025 | 10,40 | 10,40 | 10,35 | 10,40 | 2,97% | - |
| 22.09.2025 | 10,65 | 10,70 | 10,10 | 10,10 | -0,98% | - |
| 19.09.2025 | 10,15 | 10,20 | 10,15 | 10,20 | -0,49% | - |