38,405€
0,01%
Echtzeit-Aktienkurs Alfa-Laval AB
Bid:
Ask:
Aktienkurse zur Alfa-Laval AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 38,40 | 38,41 | 38,38 | 38,41 | 0,01% | - |
| 29.09.2025 | 38,79 | 39,13 | 38,21 | 38,40 | -1,02% | 1,00 |
| 26.09.2025 | 39,02 | 39,25 | 38,68 | 38,80 | -0,64% | - |
| 25.09.2025 | 39,35 | 39,43 | 38,88 | 39,05 | -0,72% | - |
| 24.09.2025 | 39,85 | 40,10 | 39,29 | 39,33 | -1,34% | - |
| 23.09.2025 | 39,36 | 40,13 | 39,21 | 39,87 | 1,19% | - |
| 22.09.2025 | 38,92 | 39,41 | 38,87 | 39,40 | 1,23% | - |
| 19.09.2025 | 39,61 | 39,68 | 38,87 | 38,92 | -1,74% | 2,00 |
| 18.09.2025 | 39,19 | 39,77 | 39,17 | 39,61 | 1,12% | - |
| 17.09.2025 | 39,45 | 39,49 | 39,13 | 39,17 | -0,72% | - |
| 16.09.2025 | 40,00 | 40,21 | 39,30 | 39,45 | -1,28% | - |
| 15.09.2025 | 40,08 | 40,43 | 39,84 | 39,96 | -0,39% | 1,00 |
| 12.09.2025 | 40,16 | 40,29 | 40,02 | 40,12 | 0,27% | - |
| 11.09.2025 | 39,94 | 40,19 | 39,58 | 40,01 | 0,18% | - |
| 10.09.2025 | 39,67 | 40,21 | 39,66 | 39,94 | 0,67% | 33,00 |
| 09.09.2025 | 39,82 | 40,05 | 39,50 | 39,67 | -0,39% | - |
| 08.09.2025 | 39,53 | 39,98 | 39,31 | 39,83 | 0,81% | - |
| 05.09.2025 | 38,78 | 39,58 | 38,78 | 39,51 | 1,87% | 50,00 |
| 04.09.2025 | 39,09 | 39,46 | 38,67 | 38,78 | -0,74% | - |
| 03.09.2025 | 38,92 | 39,24 | 38,47 | 39,07 | 0,39% | - |
| 02.09.2025 | 39,22 | 39,23 | 38,40 | 38,92 | -0,89% | - |
| 01.09.2025 | 38,88 | 39,52 | 38,88 | 39,27 | 0,96% | - |
| 29.08.2025 | 39,38 | 39,59 | 38,83 | 38,90 | -1,36% | - |
| 28.08.2025 | 39,49 | 39,80 | 39,37 | 39,43 | -0,09% | - |
| 27.08.2025 | 39,03 | 39,52 | 38,97 | 39,47 | 1,13% | - |
| 26.08.2025 | 39,22 | 39,22 | 38,88 | 39,03 | -0,48% | - |
| 25.08.2025 | 39,92 | 39,92 | 39,21 | 39,22 | -1,75% | - |
| 22.08.2025 | 38,95 | 39,99 | 38,85 | 39,92 | 2,48% | - |
| 21.08.2025 | 39,16 | 39,20 | 38,88 | 38,95 | -0,63% | - |
| 20.08.2025 | 39,22 | 39,31 | 39,04 | 39,20 | -0,01% | - |
| 19.08.2025 | 38,22 | 39,37 | 37,94 | 39,20 | 2,56% | - |
| 18.08.2025 | 37,84 | 38,22 | 37,64 | 38,22 | 1,02% | - |
| 15.08.2025 | 37,78 | 38,08 | 37,73 | 37,84 | 0,15% | - |
| 14.08.2025 | 37,49 | 37,79 | 37,32 | 37,78 | 0,68% | - |
| 13.08.2025 | 37,75 | 37,95 | 37,41 | 37,53 | -0,58% | - |
| 12.08.2025 | 37,25 | 37,77 | 37,19 | 37,75 | 1,55% | - |
| 11.08.2025 | 37,66 | 37,73 | 37,05 | 37,17 | -1,30% | - |
| 08.08.2025 | 37,74 | 37,81 | 37,42 | 37,66 | -0,17% | - |
| 07.08.2025 | 37,50 | 38,02 | 37,48 | 37,73 | 0,60% | - |
| 06.08.2025 | 37,82 | 37,95 | 37,33 | 37,50 | -0,73% | - |
| 05.08.2025 | 37,56 | 37,88 | 37,52 | 37,78 | 0,63% | - |
| 04.08.2025 | 37,41 | 37,63 | 37,32 | 37,54 | 0,29% | - |
| 01.08.2025 | 38,08 | 38,08 | 37,24 | 37,43 | -1,71% | - |
| 31.07.2025 | 38,45 | 38,94 | 38,00 | 38,08 | -0,94% | - |
| 30.07.2025 | 38,46 | 38,78 | 37,93 | 38,44 | 0,08% | - |
| 29.07.2025 | 37,87 | 38,48 | 37,83 | 38,41 | 1,52% | - |
| 28.07.2025 | 38,10 | 38,53 | 37,73 | 37,84 | -0,39% | - |
| 25.07.2025 | 37,98 | 38,00 | 37,45 | 37,99 | 0,12% | - |
| 24.07.2025 | 38,54 | 38,56 | 37,94 | 37,94 | -1,54% | - |
| 23.07.2025 | 36,71 | 38,66 | 36,71 | 38,54 | 4,99% | - |
| 22.07.2025 | 37,55 | 37,88 | 35,54 | 36,71 | -2,22% | 435,00 |
| 21.07.2025 | 37,57 | 37,96 | 37,48 | 37,54 | -0,04% | - |
| 18.07.2025 | 38,19 | 38,60 | 37,41 | 37,56 | -1,65% | - |
| 17.07.2025 | 37,44 | 38,25 | 37,30 | 38,19 | 2,00% | - |
| 16.07.2025 | 37,24 | 37,47 | 36,46 | 37,44 | 0,54% | - |
| 15.07.2025 | 37,21 | 37,47 | 37,11 | 37,24 | 0,09% | - |
| 14.07.2025 | 37,34 | 37,67 | 36,98 | 37,20 | -0,89% | - |
| 11.07.2025 | 37,93 | 38,11 | 37,43 | 37,54 | -1,20% | - |
| 10.07.2025 | 37,43 | 38,31 | 37,34 | 37,99 | 1,48% | - |
| 09.07.2025 | 37,23 | 37,49 | 36,89 | 37,44 | 0,51% | - |
| 08.07.2025 | 36,70 | 37,27 | 36,57 | 37,25 | 1,57% | - |
| 07.07.2025 | 36,17 | 36,96 | 36,16 | 36,67 | 1,54% | - |
| 04.07.2025 | 36,46 | 36,48 | 36,06 | 36,12 | -0,92% | - |
| 03.07.2025 | 36,27 | 36,69 | 36,23 | 36,45 | 0,62% | 5,00 |
| 02.07.2025 | 35,64 | 36,28 | 35,62 | 36,23 | 1,66% | - |
| 01.07.2025 | 35,66 | 36,01 | 35,28 | 35,64 | -0,07% | - |
| 30.06.2025 | 36,18 | 36,26 | 35,34 | 35,66 | -1,31% | - |
| 27.06.2025 | 35,33 | 36,21 | 35,33 | 36,14 | 2,34% | - |
| 26.06.2025 | 35,69 | 35,77 | 35,03 | 35,31 | -1,06% | - |
| 25.06.2025 | 35,55 | 36,03 | 35,49 | 35,69 | 0,41% | - |
| 24.06.2025 | 35,97 | 36,30 | 35,43 | 35,55 | -0,17% | - |
| 23.06.2025 | 36,28 | 36,29 | 34,90 | 35,61 | -2,04% | - |
| 20.06.2025 | 36,30 | 36,69 | 36,26 | 36,35 | 0,10% | - |
| 19.06.2025 | 36,04 | 36,42 | 35,76 | 36,31 | 0,62% | - |
| 18.06.2025 | 36,43 | 36,68 | 36,01 | 36,09 | -0,84% | - |
| 17.06.2025 | 36,72 | 36,83 | 36,36 | 36,39 | -0,87% | - |
| 16.06.2025 | 36,65 | 37,09 | 36,65 | 36,71 | 0,18% | - |
| 13.06.2025 | 36,98 | 36,98 | 36,21 | 36,65 | -0,89% | - |
| 12.06.2025 | 37,21 | 37,22 | 36,65 | 36,98 | -0,63% | - |
| 11.06.2025 | 37,88 | 38,02 | 37,17 | 37,21 | -2,05% | - |
| 10.06.2025 | 37,73 | 38,12 | 37,57 | 37,99 | 0,65% | - |
| 09.06.2025 | 38,56 | 38,80 | 37,60 | 37,75 | -2,77% | - |
| 06.06.2025 | 38,12 | 38,86 | 37,95 | 38,82 | 1,80% | 25,00 |
| 05.06.2025 | 37,74 | 38,30 | 37,68 | 38,14 | 1,02% | - |
| 04.06.2025 | 37,29 | 38,02 | 37,29 | 37,75 | 1,21% | - |
| 03.06.2025 | 37,21 | 37,30 | 36,56 | 37,30 | 0,15% | - |
| 02.06.2025 | 37,54 | 37,54 | 36,83 | 37,25 | -0,79% | - |
| 30.05.2025 | 37,66 | 37,80 | 37,20 | 37,54 | -0,31% | - |
| 29.05.2025 | 37,75 | 38,25 | 37,49 | 37,66 | -0,17% | - |
| 28.05.2025 | 37,74 | 37,94 | 37,60 | 37,72 | -0,08% | - |
| 27.05.2025 | 37,79 | 38,12 | 37,46 | 37,75 | -0,09% | - |
| 26.05.2025 | 37,80 | 38,22 | 37,63 | 37,79 | 0,81% | - |
| 23.05.2025 | 37,70 | 38,17 | 36,80 | 37,48 | -0,58% | - |
| 22.05.2025 | 38,37 | 38,39 | 37,57 | 37,70 | -1,72% | - |
| 21.05.2025 | 38,88 | 38,92 | 38,12 | 38,36 | -1,36% | - |
| 20.05.2025 | 38,64 | 38,96 | 38,20 | 38,89 | 0,57% | - |
| 19.05.2025 | 38,44 | 38,67 | 37,92 | 38,67 | 0,60% | - |
| 16.05.2025 | 38,28 | 38,69 | 38,04 | 38,44 | 0,35% | 21,00 |
| 15.05.2025 | 37,98 | 38,33 | 37,61 | 38,31 | 0,84% | - |
| 14.05.2025 | 38,01 | 38,41 | 37,85 | 37,99 | -0,05% | - |