20,150€
1,77%
Echtzeit-Aktienkurs SUMITOMO RTY DEV.
Bid:
Ask:
Aktienkurse zur SUMITOMO RTY DEV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,95 | 20,15 | 19,90 | 20,15 | 1,77% | - |
| 11.11.2026 | 19,55 | 19,80 | 19,40 | 19,80 | 1,02% | - |
| 10.11.2026 | 19,10 | 19,70 | 19,10 | 19,60 | 1,55% | - |
| 09.11.2026 | 18,75 | 19,35 | 18,70 | 19,30 | 4,61% | - |
| 06.11.2026 | 18,15 | 18,50 | 18,00 | 18,45 | -5,14% | - |
| 05.11.2026 | 20,00 | 20,15 | 19,25 | 19,45 | 4,29% | - |
| 04.11.2026 | 18,60 | 18,80 | 18,45 | 18,65 | 3,04% | - |
| 03.11.2026 | 18,10 | 18,20 | 18,05 | 18,10 | -1,63% | - |
| 02.11.2026 | 18,25 | 18,50 | 18,25 | 18,40 | 0,55% | - |
| 30.10.2026 | 18,40 | 18,55 | 18,30 | 18,30 | -0,54% | - |
| 29.10.2026 | 18,25 | 18,45 | 18,20 | 18,40 | 0,55% | - |
| 28.10.2026 | 18,45 | 18,45 | 18,20 | 18,30 | -2,92% | - |
| 27.10.2026 | 18,65 | 18,90 | 18,60 | 18,85 | -3,08% | - |