68,925€
0,07%
Echtzeit-Aktienkurs AGEAS SA/NV
Bid:
Ask:
Aktienkurse zur AGEAS SA/NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 68,93 | 69,08 | 67,95 | 68,98 | 0,15% | - |
| 23.06.2026 | 68,60 | 69,18 | 67,90 | 68,88 | 0,58% | 4,00 |
| 22.06.2026 | 67,03 | 68,85 | 67,00 | 68,48 | 2,09% | - |
| 19.06.2026 | 67,33 | 67,75 | 66,85 | 67,08 | -0,30% | 1,00 |
| 18.06.2026 | 67,48 | 68,00 | 67,13 | 67,28 | 0,22% | 16,00 |
| 17.06.2026 | 67,38 | 67,83 | 66,88 | 67,13 | -0,48% | - |
| 16.06.2026 | 67,13 | 67,60 | 67,03 | 67,45 | 0,63% | 4,00 |
| 15.06.2026 | 66,75 | 67,38 | 66,35 | 67,03 | 1,17% | 5,00 |
| 12.06.2026 | 66,85 | 66,88 | 66,10 | 66,25 | 0,76% | - |
| 11.06.2026 | 64,45 | 65,83 | 64,45 | 65,75 | 1,70% | - |
| 10.06.2026 | 64,78 | 65,23 | 64,28 | 64,65 | 0,66% | 96,00 |
| 09.06.2026 | 63,68 | 65,03 | 63,68 | 64,23 | 0,86% | - |
| 08.06.2026 | 63,85 | 63,98 | 63,33 | 63,68 | 0,55% | - |
| 05.06.2026 | 63,43 | 63,78 | 63,18 | 63,33 | -0,78% | - |
| 04.06.2026 | 63,98 | 64,15 | 63,58 | 63,83 | -0,35% | - |
| 03.06.2026 | 63,98 | 64,48 | 63,70 | 64,05 | -2,84% | 100,00 |
| 02.06.2026 | 66,28 | 66,48 | 65,68 | 65,93 | -0,38% | 16,00 |
| 01.06.2026 | 66,38 | 66,80 | 66,08 | 66,18 | -0,53% | - |
| 29.05.2026 | 66,80 | 67,18 | 66,48 | 66,53 | -1,08% | 17,00 |
| 28.05.2026 | 67,68 | 67,85 | 66,73 | 67,25 | -1,82% | - |
| 27.05.2026 | 68,68 | 68,78 | 68,03 | 68,50 | -0,11% | - |
| 26.05.2026 | 68,48 | 69,55 | 68,43 | 68,58 | -0,22% | 4,00 |
| 25.05.2026 | 68,03 | 68,93 | 68,03 | 68,73 | 1,18% | - |
| 22.05.2026 | 68,63 | 68,63 | 67,58 | 67,93 | 0,07% | - |
| 21.05.2026 | 67,78 | 68,23 | 67,48 | 67,88 | 0,30% | - |
| 20.05.2026 | 66,58 | 68,00 | 66,58 | 67,68 | 1,35% | 11,00 |
| 19.05.2026 | 68,48 | 68,75 | 66,78 | 66,78 | -2,05% | 36,00 |
| 18.05.2026 | 67,88 | 69,03 | 67,50 | 68,18 | 0,00% | - |
| 15.05.2026 | 68,08 | 68,73 | 67,53 | 68,18 | -0,73% | 2,00 |
| 14.05.2026 | 68,03 | 69,03 | 67,88 | 68,68 | 1,18% | - |
| 13.05.2026 | 67,68 | 68,00 | 67,28 | 67,88 | 0,82% | 1,00 |
| 12.05.2026 | 67,88 | 67,88 | 67,10 | 67,33 | -0,88% | - |
| 11.05.2026 | 67,43 | 68,18 | 66,90 | 67,93 | 0,89% | - |
| 08.05.2026 | 66,63 | 67,43 | 66,60 | 67,33 | 1,13% | - |
| 07.05.2026 | 67,50 | 67,83 | 66,58 | 66,58 | -1,15% | 99,00 |
| 06.05.2026 | 65,88 | 67,83 | 65,88 | 67,35 | 2,32% | - |
| 05.05.2026 | 65,33 | 66,43 | 65,18 | 65,83 | 0,77% | - |
| 04.05.2026 | 66,78 | 66,93 | 64,98 | 65,33 | -2,24% | - |
| 30.04.2026 | 66,38 | 66,83 | 65,78 | 66,83 | 0,83% | 1,00 |
| 29.04.2026 | 67,48 | 67,73 | 66,18 | 66,28 | -1,85% | 1,00 |
| 28.04.2026 | 67,68 | 67,68 | 66,58 | 67,53 | -0,30% | - |
| 27.04.2026 | 68,13 | 68,13 | 67,48 | 67,73 | -0,59% | - |
| 24.04.2026 | 67,48 | 68,43 | 67,43 | 68,13 | 1,11% | 1,00 |
| 23.04.2026 | 68,38 | 68,38 | 66,68 | 67,38 | -2,18% | - |
| 22.04.2026 | 68,28 | 68,93 | 67,93 | 68,88 | 0,66% | - |
| 21.04.2026 | 68,18 | 68,88 | 67,83 | 68,43 | 0,59% | - |
| 20.04.2026 | 67,98 | 68,05 | 66,93 | 68,03 | -0,29% | 16,00 |
| 17.04.2026 | 67,60 | 68,28 | 67,50 | 68,23 | 1,07% | 6,00 |
| 16.04.2026 | 67,08 | 68,05 | 67,08 | 67,50 | 0,93% | 16,00 |
| 15.04.2026 | 68,23 | 68,28 | 66,65 | 66,88 | -2,12% | 103,00 |
| 14.04.2026 | 67,40 | 68,33 | 67,28 | 68,33 | 1,37% | 1,00 |
| 13.04.2026 | 66,35 | 67,73 | 65,50 | 67,40 | 0,97% | - |
| 10.04.2026 | 67,00 | 67,18 | 66,63 | 66,75 | -0,37% | - |
| 09.04.2026 | 65,88 | 67,33 | 65,78 | 67,00 | 1,25% | 225,00 |
| 08.04.2026 | 65,63 | 67,50 | 65,55 | 66,18 | 2,16% | 17,00 |
| 07.04.2026 | 64,88 | 65,58 | 64,68 | 64,78 | -0,15% | - |
| 02.04.2026 | 62,93 | 65,08 | 62,78 | 64,88 | 0,70% | 23,00 |
| 01.04.2026 | 63,98 | 64,75 | 63,48 | 64,43 | 1,02% | 3,00 |
| 31.03.2026 | 61,78 | 64,23 | 61,78 | 63,78 | 2,74% | 1,00 |
| 30.03.2026 | 61,18 | 62,38 | 60,83 | 62,08 | 1,39% | 56,00 |
| 27.03.2026 | 61,28 | 61,83 | 60,90 | 61,23 | -0,08% | - |
| 26.03.2026 | 61,43 | 62,05 | 60,90 | 61,28 | -1,88% | 15,00 |
| 25.03.2026 | 60,78 | 62,78 | 60,33 | 62,45 | 2,84% | 1,00 |
| 24.03.2026 | 59,58 | 60,93 | 58,98 | 60,73 | 1,59% | 401,00 |
| 23.03.2026 | 58,78 | 60,40 | 57,58 | 59,78 | 1,79% | - |
| 20.03.2026 | 60,78 | 61,08 | 58,68 | 58,73 | -3,53% | - |
| 19.03.2026 | 60,23 | 61,13 | 60,05 | 60,88 | 1,00% | - |
| 18.03.2026 | 61,48 | 61,88 | 60,28 | 60,28 | -1,63% | 5,00 |
| 17.03.2026 | 59,98 | 61,68 | 59,78 | 61,28 | 1,57% | 1,00 |
| 16.03.2026 | 59,45 | 60,43 | 59,25 | 60,33 | 0,33% | 41,00 |
| 13.03.2026 | 59,38 | 60,18 | 58,98 | 60,13 | 0,42% | - |
| 12.03.2026 | 59,78 | 60,18 | 59,43 | 59,88 | -0,58% | 175,00 |
| 11.03.2026 | 60,05 | 60,35 | 59,83 | 60,23 | 0,29% | - |
| 10.03.2026 | 60,13 | 60,88 | 59,90 | 60,05 | -0,29% | 1,00 |
| 09.03.2026 | 59,73 | 60,33 | 58,25 | 60,23 | 0,50% | 168,00 |
| 06.03.2026 | 60,68 | 61,08 | 58,70 | 59,93 | -2,32% | - |
| 05.03.2026 | 60,85 | 61,50 | 60,23 | 61,35 | 0,45% | - |
| 04.03.2026 | 60,23 | 61,13 | 59,73 | 61,08 | 2,78% | 3,00 |
| 03.03.2026 | 62,23 | 62,23 | 59,18 | 59,43 | -4,88% | - |
| 02.03.2026 | 62,18 | 62,48 | 61,28 | 62,48 | -0,56% | 1,00 |
| 27.02.2026 | 63,48 | 63,63 | 62,38 | 62,83 | -0,71% | - |
| 26.02.2026 | 62,70 | 63,63 | 62,38 | 63,28 | 0,72% | 24,00 |
| 25.02.2026 | 63,33 | 65,05 | 62,35 | 62,83 | -0,55% | 22,00 |
| 24.02.2026 | 63,33 | 63,50 | 62,78 | 63,18 | -0,16% | - |
| 23.02.2026 | 63,68 | 64,08 | 63,28 | 63,28 | 0,24% | 1,00 |
| 20.02.2026 | 62,63 | 63,18 | 62,63 | 63,13 | 0,24% | - |
| 19.02.2026 | 62,73 | 63,00 | 62,35 | 62,98 | 0,24% | - |
| 18.02.2026 | 62,53 | 63,08 | 62,38 | 62,83 | 0,88% | - |
| 17.02.2026 | 62,28 | 62,73 | 61,88 | 62,28 | 0,00% | 1,00 |
| 16.02.2026 | 61,33 | 62,38 | 61,33 | 62,28 | 1,30% | - |
| 13.02.2026 | 62,18 | 62,50 | 60,58 | 61,48 | -1,36% | - |
| 12.02.2026 | 61,98 | 62,48 | 61,58 | 62,33 | 0,89% | 1,00 |
| 11.02.2026 | 61,83 | 62,25 | 61,48 | 61,78 | -0,24% | - |
| 10.02.2026 | 63,23 | 63,33 | 61,65 | 61,93 | -2,21% | 420,00 |
| 09.02.2026 | 63,23 | 63,33 | 62,45 | 63,33 | 0,48% | - |
| 06.02.2026 | 62,03 | 63,08 | 61,88 | 63,03 | 1,20% | 4,00 |
| 05.02.2026 | 62,53 | 62,63 | 62,03 | 62,28 | -0,08% | 1,00 |
| 04.02.2026 | 62,63 | 62,95 | 62,18 | 62,33 | 0,08% | - |
| 03.02.2026 | 61,33 | 62,78 | 61,33 | 62,28 | 1,80% | 11,00 |
| 02.02.2026 | 59,53 | 61,23 | 59,13 | 61,18 | 2,21% | 8,00 |