21,900€
4,29%
Echtzeit-Aktienkurs BRAZE INC. A DL-,0001
Bid:
Ask:
Aktienkurse zur BRAZE INC. A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21,10 | 22,10 | 20,90 | 21,90 | 3,79% | - |
| 25.05.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,96% | - |
| 22.05.2026 | 20,30 | 21,90 | 20,10 | 20,90 | 3,98% | - |
| 21.05.2026 | 19,65 | 20,10 | 19,05 | 20,10 | 2,29% | - |
| 20.05.2026 | 18,80 | 19,65 | 18,15 | 19,65 | 3,97% | - |
| 19.05.2026 | 18,45 | 19,55 | 18,40 | 18,90 | 1,89% | 5.100,00 |
| 18.05.2026 | 17,85 | 19,15 | 17,55 | 18,55 | 3,34% | - |
| 15.05.2026 | 16,80 | 18,25 | 16,80 | 17,95 | 7,16% | - |
| 14.05.2026 | 16,75 | 17,35 | 16,25 | 16,75 | 1,21% | - |
| 13.05.2026 | 16,70 | 16,85 | 15,95 | 16,55 | 1,22% | - |
| 12.05.2026 | 17,55 | 17,90 | 16,15 | 16,35 | -6,84% | - |
| 11.05.2026 | 18,45 | 18,75 | 17,35 | 17,55 | -4,88% | - |
| 08.05.2026 | 19,35 | 19,35 | 17,85 | 18,45 | -4,16% | - |
| 07.05.2026 | 18,65 | 19,55 | 18,65 | 19,25 | 2,94% | - |
| 06.05.2026 | 20,50 | 20,90 | 18,65 | 18,70 | -9,66% | - |
| 05.05.2026 | 20,90 | 20,90 | 20,30 | 20,70 | 0,00% | - |
| 04.05.2026 | 20,10 | 21,10 | 19,90 | 20,70 | 10,40% | - |
| 30.04.2026 | 19,35 | 19,45 | 18,65 | 18,75 | -3,60% | - |
| 29.04.2026 | 19,25 | 19,45 | 18,55 | 19,45 | 1,57% | - |
| 28.04.2026 | 19,85 | 20,10 | 18,85 | 19,15 | -3,53% | - |
| 27.04.2026 | 19,85 | 20,30 | 19,55 | 19,85 | 0,00% | - |
| 24.04.2026 | 19,55 | 20,10 | 19,15 | 19,85 | 3,66% | - |
| 23.04.2026 | 20,50 | 20,50 | 18,70 | 19,15 | -6,59% | - |
| 22.04.2026 | 20,30 | 20,70 | 20,10 | 20,50 | 1,99% | - |
| 21.04.2026 | 20,20 | 21,10 | 20,10 | 20,10 | 0,00% | 4.600,00 |
| 20.04.2026 | 19,15 | 20,10 | 19,00 | 20,10 | 4,42% | - |
| 17.04.2026 | 19,40 | 20,05 | 18,95 | 19,25 | -0,52% | - |
| 16.04.2026 | 19,35 | 19,85 | 19,05 | 19,35 | 1,04% | - |
| 15.04.2026 | 17,40 | 19,35 | 17,40 | 19,15 | 10,37% | - |
| 14.04.2026 | 17,55 | 18,15 | 17,15 | 17,35 | -1,14% | - |
| 13.04.2026 | 16,20 | 17,85 | 15,95 | 17,55 | 9,69% | - |
| 10.04.2026 | 17,70 | 17,75 | 16,00 | 16,00 | -9,35% | - |
| 09.04.2026 | 18,40 | 18,45 | 17,05 | 17,65 | -4,34% | - |
| 08.04.2026 | 19,80 | 20,30 | 18,35 | 18,45 | -4,65% | - |
| 07.04.2026 | 19,90 | 20,05 | 19,20 | 19,35 | -5,86% | - |
| 02.04.2026 | 20,07 | 20,90 | 19,21 | 20,56 | 0,88% | - |
| 01.04.2026 | 20,51 | 20,81 | 19,61 | 20,38 | -0,27% | - |
| 31.03.2026 | 20,63 | 20,81 | 20,11 | 20,43 | 0,10% | - |
| 30.03.2026 | 20,06 | 20,78 | 20,04 | 20,41 | 2,19% | - |
| 27.03.2026 | 20,28 | 20,31 | 19,18 | 19,97 | -0,38% | - |
| 26.03.2026 | 18,49 | 20,15 | 18,39 | 20,05 | 7,19% | - |
| 25.03.2026 | 18,35 | 19,99 | 17,57 | 18,71 | 1,97% | 6.000,00 |
| 24.03.2026 | 16,30 | 18,76 | 15,35 | 18,34 | 12,41% | - |
| 23.03.2026 | 15,62 | 16,56 | 15,57 | 16,32 | 2,97% | 28.756,00 |
| 20.03.2026 | 16,53 | 16,69 | 15,66 | 15,85 | -4,13% | - |
| 19.03.2026 | 16,47 | 17,13 | 16,08 | 16,53 | 0,39% | - |
| 18.03.2026 | 16,81 | 16,97 | 16,29 | 16,47 | -1,42% | - |
| 17.03.2026 | 16,41 | 17,34 | 16,30 | 16,70 | 1,60% | - |
| 16.03.2026 | 16,58 | 16,69 | 16,21 | 16,44 | 0,06% | - |
| 13.03.2026 | 16,09 | 16,71 | 16,04 | 16,43 | 1,80% | - |
| 12.03.2026 | 16,20 | 16,99 | 16,01 | 16,14 | -0,87% | - |
| 11.03.2026 | 16,08 | 16,86 | 15,83 | 16,28 | 1,26% | - |
| 10.03.2026 | 17,16 | 17,40 | 15,88 | 16,08 | -6,40% | - |
| 09.03.2026 | 17,03 | 17,46 | 16,73 | 17,18 | -1,07% | 11.154,00 |
| 06.03.2026 | 18,07 | 18,17 | 17,09 | 17,37 | -3,45% | - |
| 05.03.2026 | 16,66 | 18,13 | 16,53 | 17,99 | 8,12% | - |
| 04.03.2026 | 16,73 | 17,10 | 16,43 | 16,64 | -1,42% | 23.596,00 |
| 03.03.2026 | 15,79 | 16,94 | 15,39 | 16,88 | 5,87% | - |
| 02.03.2026 | 15,92 | 16,58 | 15,57 | 15,94 | -0,84% | - |
| 27.02.2026 | 15,82 | 16,23 | 15,50 | 16,08 | -0,88% | - |
| 26.02.2026 | 14,57 | 16,34 | 14,57 | 16,22 | 8,81% | - |
| 25.02.2026 | 14,66 | 14,93 | 14,11 | 14,91 | 1,36% | - |
| 24.02.2026 | 13,29 | 14,80 | 13,27 | 14,71 | 9,82% | - |
| 23.02.2026 | 14,37 | 14,64 | 12,95 | 13,39 | -8,07% | - |
| 20.02.2026 | 14,54 | 15,31 | 14,20 | 14,57 | -0,33% | - |
| 19.02.2026 | 14,60 | 14,73 | 14,16 | 14,61 | 0,18% | - |
| 18.02.2026 | 14,32 | 14,68 | 13,95 | 14,59 | 2,08% | - |
| 17.02.2026 | 14,95 | 15,37 | 13,97 | 14,29 | -4,50% | 61.753,00 |
| 16.02.2026 | 14,85 | 15,07 | 14,85 | 14,96 | 0,94% | - |
| 13.02.2026 | 14,67 | 15,34 | 14,42 | 14,82 | 1,88% | - |
| 12.02.2026 | 15,00 | 15,67 | 13,73 | 14,55 | -1,99% | - |
| 11.02.2026 | 16,79 | 16,80 | 14,53 | 14,85 | -3,81% | - |
| 10.02.2026 | 15,19 | 16,27 | 14,97 | 15,43 | 1,48% | 9.300,00 |
| 09.02.2026 | 15,02 | 15,26 | 14,22 | 15,21 | 1,13% | - |
| 06.02.2026 | 14,97 | 15,86 | 14,64 | 15,04 | -0,05% | - |
| 05.02.2026 | 16,56 | 16,60 | 14,97 | 15,05 | -8,74% | - |
| 04.02.2026 | 16,00 | 16,51 | 14,92 | 16,49 | 3,00% | - |
| 03.02.2026 | 17,66 | 17,74 | 15,61 | 16,01 | -9,13% | - |
| 02.02.2026 | 17,43 | 18,74 | 17,34 | 17,61 | 0,42% | - |
| 30.01.2026 | 18,31 | 18,66 | 17,52 | 17,54 | -3,78% | - |
| 29.01.2026 | 19,88 | 19,98 | 17,92 | 18,23 | -8,58% | - |
| 28.01.2026 | 20,51 | 20,97 | 19,79 | 19,94 | -1,26% | - |
| 27.01.2026 | 21,28 | 21,32 | 19,93 | 20,20 | -4,52% | 2.002,00 |
| 26.01.2026 | 21,14 | 21,98 | 21,07 | 21,15 | -0,28% | 5.040,00 |
| 23.01.2026 | 22,03 | 22,28 | 21,21 | 21,21 | -3,28% | 7.920,00 |
| 22.01.2026 | 20,74 | 22,22 | 20,72 | 21,93 | 6,17% | 2.135,00 |
| 21.01.2026 | 20,81 | 21,21 | 20,50 | 20,66 | 0,66% | - |
| 20.01.2026 | 19,53 | 20,95 | 19,02 | 20,52 | 2,22% | - |
| 19.01.2026 | 20,14 | 20,15 | 19,88 | 20,08 | 0,98% | - |
| 16.01.2026 | 22,10 | 22,23 | 19,71 | 19,88 | -10,07% | 3.912,00 |
| 15.01.2026 | 23,64 | 23,78 | 21,97 | 22,11 | -5,47% | - |
| 14.01.2026 | 25,00 | 25,27 | 23,30 | 23,39 | -6,59% | - |
| 13.01.2026 | 25,87 | 26,04 | 24,53 | 25,04 | -3,23% | - |
| 12.01.2026 | 25,56 | 26,08 | 25,29 | 25,87 | -0,69% | - |
| 09.01.2026 | 25,97 | 26,46 | 25,37 | 26,05 | -0,06% | - |
| 08.01.2026 | 27,23 | 27,54 | 26,01 | 26,07 | -4,89% | - |
| 07.01.2026 | 26,79 | 27,92 | 26,68 | 27,41 | 2,12% | - |
| 06.01.2026 | 27,23 | 27,44 | 26,47 | 26,84 | -1,25% | - |
| 05.01.2026 | 27,99 | 28,62 | 27,17 | 27,18 | -2,05% | - |
| 02.01.2026 | 29,22 | 29,63 | 26,95 | 27,75 | -6,24% | - |