284,175€
2,33%
Echtzeit-Aktienkurs Vertiv Holdings Co.
Bid:
Ask:
Aktienkurse zur Vertiv Holdings Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 277,92 | 295,80 | 277,92 | 283,65 | 2,14% | 199,00 |
| 08.07.2026 | 266,30 | 279,77 | 255,75 | 277,70 | 4,38% | 273,00 |
| 07.07.2026 | 271,27 | 275,40 | 251,23 | 266,05 | -3,94% | 168,00 |
| 06.07.2026 | 267,52 | 288,38 | 266,00 | 276,98 | 1,47% | 210,00 |
| 03.07.2026 | 263,48 | 272,98 | 263,48 | 272,98 | 3,90% | 136,00 |
| 02.07.2026 | 273,92 | 278,30 | 259,40 | 262,73 | -4,04% | 130,00 |
| 01.07.2026 | 291,25 | 295,17 | 272,05 | 273,77 | -7,23% | 206,00 |
| 30.06.2026 | 269,23 | 295,33 | 268,30 | 295,10 | 10,19% | 128,00 |
| 29.06.2026 | 268,63 | 273,58 | 258,00 | 267,80 | 0,36% | 67,00 |
| 26.06.2026 | 277,75 | 282,42 | 263,30 | 266,85 | -6,53% | 553,00 |
| 25.06.2026 | 290,15 | 298,60 | 282,50 | 285,50 | 3,47% | 86,00 |
| 24.06.2026 | 281,77 | 287,63 | 272,33 | 275,92 | -1,33% | 261,00 |
| 23.06.2026 | 302,52 | 302,52 | 278,23 | 279,65 | -10,15% | 672,00 |
| 22.06.2026 | 289,98 | 311,52 | 289,95 | 311,23 | 5,88% | 209,00 |
| 19.06.2026 | 291,83 | 293,95 | 288,08 | 293,95 | 0,75% | 100,00 |
| 18.06.2026 | 278,42 | 294,17 | 278,42 | 291,75 | 4,20% | 481,00 |
| 17.06.2026 | 260,58 | 285,15 | 259,05 | 280,00 | 7,96% | 542,00 |
| 16.06.2026 | 270,10 | 272,45 | 259,23 | 259,35 | -3,49% | 86,00 |
| 15.06.2026 | 273,15 | 275,52 | 267,75 | 268,73 | 3,35% | 872,00 |
| 12.06.2026 | 261,02 | 263,60 | 255,00 | 260,02 | 1,32% | 100,00 |
| 11.06.2026 | 246,45 | 257,77 | 245,25 | 256,63 | 6,49% | 517,00 |
| 10.06.2026 | 247,48 | 254,15 | 238,45 | 240,98 | -3,21% | 120,00 |
| 09.06.2026 | 261,10 | 265,17 | 239,80 | 248,98 | -4,60% | 467,00 |
| 08.06.2026 | 261,00 | 270,60 | 260,30 | 260,98 | 0,43% | 120,00 |
| 05.06.2026 | 274,10 | 274,10 | 255,52 | 259,85 | -7,20% | 318,00 |
| 04.06.2026 | 279,25 | 284,50 | 263,35 | 280,00 | -2,40% | 231,00 |
| 03.06.2026 | 288,90 | 297,15 | 282,30 | 286,88 | -0,36% | 744,00 |
| 02.06.2026 | 278,77 | 296,02 | 277,65 | 287,90 | 4,07% | 232,00 |
| 01.06.2026 | 276,50 | 281,95 | 269,85 | 276,65 | 2,85% | 1.882,00 |
| 29.05.2026 | 272,45 | 278,05 | 264,60 | 268,98 | -0,68% | 186,00 |
| 28.05.2026 | 269,50 | 276,13 | 264,38 | 270,83 | -1,96% | 345,00 |
| 27.05.2026 | 280,13 | 283,77 | 266,52 | 276,25 | -1,06% | 301,00 |
| 26.05.2026 | 288,70 | 296,02 | 278,20 | 279,20 | -5,03% | 430,00 |
| 25.05.2026 | 281,88 | 294,48 | 281,88 | 294,00 | 4,32% | 164,00 |
| 22.05.2026 | 286,13 | 292,00 | 279,35 | 281,83 | 1,35% | 89,00 |
| 21.05.2026 | 276,80 | 284,27 | 273,30 | 278,08 | 2,53% | 226,00 |
| 20.05.2026 | 278,27 | 287,55 | 271,02 | 271,23 | -2,37% | 301,00 |
| 19.05.2026 | 291,45 | 295,00 | 271,10 | 277,80 | -4,91% | 332,00 |
| 18.05.2026 | 318,65 | 321,17 | 284,25 | 292,15 | -8,40% | 560,00 |
| 15.05.2026 | 318,02 | 321,48 | 307,33 | 318,92 | -0,84% | 209,00 |
| 14.05.2026 | 316,30 | 325,30 | 312,75 | 321,63 | 1,46% | 869,00 |
| 13.05.2026 | 315,27 | 323,70 | 308,40 | 317,00 | 1,14% | 195,00 |
| 12.05.2026 | 309,55 | 315,30 | 297,67 | 313,42 | 0,59% | 568,00 |
| 11.05.2026 | 289,90 | 315,65 | 287,50 | 311,60 | 7,45% | 331,00 |
| 08.05.2026 | 292,13 | 297,92 | 288,85 | 290,00 | -0,35% | 71,00 |
| 07.05.2026 | 304,95 | 309,63 | 286,52 | 291,02 | -4,80% | 598,00 |
| 06.05.2026 | 296,20 | 305,70 | 292,52 | 305,70 | 5,36% | 292,00 |
| 05.05.2026 | 283,75 | 291,35 | 282,30 | 290,15 | 2,65% | 174,00 |
| 04.05.2026 | 282,23 | 285,42 | 274,95 | 282,65 | 1,06% | 227,00 |
| 30.04.2026 | 261,88 | 280,58 | 259,05 | 279,67 | 7,11% | 333,00 |
| 29.04.2026 | 262,40 | 265,27 | 256,52 | 261,10 | 0,11% | 8,00 |
| 28.04.2026 | 274,73 | 275,65 | 251,48 | 260,83 | -5,21% | 219,00 |
| 27.04.2026 | 276,92 | 279,88 | 261,77 | 275,15 | -0,14% | 413,00 |
| 24.04.2026 | 277,90 | 285,45 | 270,30 | 275,52 | 0,87% | 239,00 |
| 23.04.2026 | 258,50 | 277,67 | 257,08 | 273,15 | 4,75% | 240,00 |
| 22.04.2026 | 275,52 | 277,40 | 250,68 | 260,77 | -2,01% | 650,00 |
| 21.04.2026 | 268,77 | 274,50 | 265,90 | 266,13 | -0,27% | 261,00 |
| 20.04.2026 | 259,38 | 267,92 | 255,85 | 266,85 | 2,89% | 68,00 |
| 17.04.2026 | 250,43 | 261,40 | 248,90 | 259,35 | 3,61% | 49,00 |
| 16.04.2026 | 256,67 | 260,05 | 248,65 | 250,33 | -1,63% | 1.173,00 |
| 15.04.2026 | 264,50 | 265,42 | 251,63 | 254,48 | -3,14% | 956,00 |
| 14.04.2026 | 256,35 | 264,77 | 253,85 | 262,73 | 3,09% | 882,00 |
| 13.04.2026 | 248,20 | 256,55 | 247,63 | 254,85 | 0,77% | 176,00 |
| 10.04.2026 | 246,90 | 253,65 | 245,15 | 252,90 | 2,44% | 445,00 |
| 09.04.2026 | 239,45 | 248,20 | 237,45 | 246,88 | 2,32% | 176,00 |
| 08.04.2026 | 237,73 | 244,00 | 233,93 | 241,27 | 9,15% | 213,00 |
| 07.04.2026 | 223,05 | 225,52 | 218,23 | 221,05 | -2,62% | 405,00 |
| 02.04.2026 | 224,27 | 230,80 | 214,20 | 227,00 | 1,14% | 180,00 |
| 01.04.2026 | 219,38 | 228,40 | 216,38 | 224,45 | 3,97% | 456,00 |
| 31.03.2026 | 203,60 | 216,65 | 197,25 | 215,88 | 5,67% | 540,00 |
| 30.03.2026 | 217,75 | 222,50 | 202,40 | 204,30 | -6,01% | 1.876,00 |
| 27.03.2026 | 221,38 | 225,90 | 215,23 | 217,38 | -2,13% | 257,00 |
| 26.03.2026 | 236,95 | 237,85 | 219,02 | 222,10 | -7,30% | 299,00 |
| 25.03.2026 | 235,90 | 243,33 | 235,90 | 239,60 | 1,27% | 541,00 |
| 24.03.2026 | 221,13 | 236,60 | 217,18 | 236,60 | 7,20% | 477,00 |
| 23.03.2026 | 223,70 | 233,75 | 213,02 | 220,70 | -0,16% | 545,00 |
| 20.03.2026 | 233,15 | 235,83 | 220,80 | 221,05 | -4,67% | 685,00 |
| 19.03.2026 | 231,20 | 233,38 | 223,45 | 231,88 | -0,05% | 208,00 |
| 18.03.2026 | 233,10 | 240,10 | 231,70 | 232,00 | -0,34% | 236,00 |
| 17.03.2026 | 229,80 | 234,55 | 225,77 | 232,80 | 1,14% | 39,00 |
| 16.03.2026 | 226,65 | 235,52 | 226,65 | 230,18 | 0,98% | 288,00 |
| 13.03.2026 | 230,52 | 235,02 | 223,93 | 227,95 | -2,70% | 110,00 |
| 12.03.2026 | 231,52 | 235,55 | 223,48 | 234,27 | 0,98% | 234,00 |
| 11.03.2026 | 235,38 | 238,55 | 230,68 | 232,00 | -0,37% | 239,00 |
| 10.03.2026 | 227,73 | 235,88 | 227,33 | 232,85 | 1,94% | 482,00 |
| 09.03.2026 | 219,05 | 229,77 | 210,00 | 228,43 | 9,97% | 805,00 |
| 06.03.2026 | 214,33 | 218,08 | 205,83 | 207,73 | -2,86% | 79,00 |
| 05.03.2026 | 215,73 | 222,20 | 206,18 | 213,85 | -0,92% | 366,00 |
| 04.03.2026 | 205,60 | 219,13 | 204,70 | 215,83 | 2,23% | 128,00 |
| 03.03.2026 | 219,93 | 219,93 | 203,48 | 211,13 | -3,86% | 524,00 |
| 02.03.2026 | 211,77 | 221,40 | 206,70 | 219,60 | 2,45% | 477,00 |
| 27.02.2026 | 219,52 | 220,13 | 207,95 | 214,35 | -2,13% | 842,00 |
| 26.02.2026 | 225,48 | 226,85 | 205,00 | 219,02 | -1,82% | 724,00 |
| 25.02.2026 | 216,02 | 224,38 | 214,75 | 223,08 | 3,78% | 212,00 |
| 24.02.2026 | 208,10 | 215,00 | 205,35 | 214,95 | 4,32% | 234,00 |
| 23.02.2026 | 206,70 | 208,08 | 201,24 | 206,05 | -0,01% | 270,00 |
| 20.02.2026 | 205,93 | 209,15 | 203,10 | 206,08 | -0,07% | 59,00 |
| 19.02.2026 | 206,48 | 210,25 | 204,40 | 206,23 | 0,30% | 261,00 |
| 18.02.2026 | 205,63 | 214,63 | 204,08 | 205,60 | 0,87% | 528,00 |
| 17.02.2026 | 196,51 | 207,15 | 194,74 | 203,83 | 2,73% | 198,00 |