12,913€
2,05%
Echtzeit-Aktienkurs BRAMBLES LTD
Bid:
Ask:
Aktienkurse zur BRAMBLES LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,79 | 12,91 | 12,72 | 12,88 | 1,83% | 25,00 |
| 19.10.2026 | 12,51 | 12,69 | 12,51 | 12,65 | 1,64% | - |
| 16.10.2026 | 12,50 | 12,56 | 12,44 | 12,45 | 0,22% | - |
| 15.10.2026 | 12,33 | 12,42 | 12,26 | 12,42 | 1,84% | - |
| 14.10.2026 | 12,26 | 12,32 | 12,15 | 12,20 | -0,06% | - |
| 13.10.2026 | 12,13 | 12,32 | 12,13 | 12,21 | 0,67% | - |
| 12.10.2026 | 12,11 | 12,15 | 12,06 | 12,12 | -0,07% | - |
| 09.10.2026 | 11,71 | 12,13 | 11,71 | 12,13 | 3,71% | - |
| 08.10.2026 | 11,87 | 11,87 | 11,64 | 11,70 | -1,46% | - |
| 07.10.2026 | 11,92 | 11,96 | 11,81 | 11,87 | -0,86% | - |
| 06.10.2026 | 11,95 | 11,98 | 11,93 | 11,98 | -0,05% | - |
| 05.10.2026 | 11,92 | 11,99 | 11,89 | 11,98 | 1,66% | - |
| 02.10.2026 | 11,73 | 11,87 | 11,73 | 11,79 | 0,96% | - |
| 01.10.2026 | 11,85 | 11,85 | 11,56 | 11,67 | -1,47% | 74,00 |
| 30.09.2026 | 11,84 | 12,02 | 11,84 | 11,85 | 0,15% | - |
| 29.09.2026 | 11,73 | 11,84 | 11,55 | 11,83 | 1,45% | - |
| 28.09.2026 | 11,65 | 11,70 | 11,57 | 11,66 | 1,25% | - |
| 25.09.2026 | 11,56 | 11,56 | 11,40 | 11,52 | -0,35% | - |
| 24.09.2026 | 11,62 | 11,63 | 11,51 | 11,56 | 0,39% | - |
| 23.09.2026 | 11,63 | 11,64 | 11,51 | 11,51 | 0,19% | - |
| 22.09.2026 | 11,42 | 11,60 | 11,41 | 11,49 | -0,18% | - |
| 21.09.2026 | 11,47 | 11,52 | 11,45 | 11,51 | 0,38% | - |
| 18.09.2026 | 11,55 | 11,61 | 11,44 | 11,47 | -2,05% | - |
| 17.09.2026 | 11,72 | 11,77 | 11,66 | 11,71 | 0,47% | - |
| 16.09.2026 | 11,64 | 11,74 | 11,64 | 11,65 | 0,25% | - |
| 15.09.2026 | 11,54 | 11,64 | 11,52 | 11,62 | 0,42% | - |
| 14.09.2026 | 11,60 | 11,60 | 11,50 | 11,57 | 0,03% | - |
| 11.09.2026 | 11,46 | 11,59 | 11,44 | 11,57 | 3,62% | - |
| 10.09.2026 | 11,35 | 11,36 | 11,14 | 11,17 | -3,16% | - |
| 09.09.2026 | 11,58 | 11,63 | 11,50 | 11,53 | -2,89% | - |
| 08.09.2026 | 11,96 | 11,96 | 11,86 | 11,87 | -0,67% | - |
| 07.09.2026 | 11,99 | 12,01 | 11,94 | 11,95 | 0,18% | - |
| 04.09.2026 | 11,93 | 12,00 | 11,90 | 11,93 | -0,86% | - |
| 03.09.2026 | 11,90 | 12,04 | 11,88 | 12,03 | 0,87% | - |
| 02.09.2026 | 11,82 | 11,96 | 11,78 | 11,93 | 0,43% | - |
| 01.09.2026 | 11,95 | 12,01 | 11,87 | 11,88 | -1,42% | - |
| 31.08.2026 | 12,14 | 12,14 | 12,03 | 12,05 | -0,69% | - |
| 28.08.2026 | 12,13 | 12,20 | 12,11 | 12,13 | 0,71% | - |
| 27.08.2026 | 12,01 | 12,07 | 11,98 | 12,05 | -0,34% | - |
| 26.08.2026 | 12,01 | 12,11 | 12,01 | 12,09 | 1,48% | - |
| 25.08.2026 | 11,90 | 11,97 | 11,89 | 11,91 | 0,66% | - |
| 24.08.2026 | 11,72 | 11,89 | 11,72 | 11,84 | -0,29% | - |
| 21.08.2026 | 11,67 | 11,87 | 11,63 | 11,87 | 4,50% | - |
| 20.08.2026 | 11,38 | 11,52 | 11,35 | 11,36 | -4,87% | - |
| 19.08.2026 | 11,85 | 12,00 | 11,85 | 11,94 | 0,41% | - |
| 18.08.2026 | 11,83 | 11,96 | 11,83 | 11,89 | -0,44% | - |
| 17.08.2026 | 11,95 | 11,99 | 11,91 | 11,94 | -0,30% | - |
| 14.08.2026 | 11,97 | 12,02 | 11,95 | 11,98 | 0,17% | - |
| 13.08.2026 | 11,98 | 12,04 | 11,93 | 11,96 | -2,38% | - |
| 12.08.2026 | 12,16 | 12,29 | 12,16 | 12,25 | -0,87% | - |
| 11.08.2026 | 12,44 | 12,44 | 12,35 | 12,36 | -0,50% | - |
| 10.08.2026 | 12,43 | 12,47 | 12,41 | 12,42 | 0,20% | - |
| 07.08.2026 | 12,36 | 12,42 | 12,33 | 12,40 | 1,26% | - |
| 06.08.2026 | 12,40 | 12,41 | 12,23 | 12,24 | -1,37% | - |
| 05.08.2026 | 12,39 | 12,44 | 12,35 | 12,41 | 0,25% | - |
| 04.08.2026 | 12,02 | 12,38 | 12,02 | 12,38 | 2,98% | - |
| 03.08.2026 | 12,00 | 12,02 | 11,93 | 12,02 | 1,01% | - |
| 31.07.2026 | 11,89 | 11,95 | 11,78 | 11,90 | -2,64% | - |
| 30.07.2026 | 11,79 | 12,32 | 11,79 | 12,23 | 3,65% | 1.000,00 |
| 29.07.2026 | 11,87 | 11,94 | 11,78 | 11,80 | -0,66% | - |
| 28.07.2026 | 11,75 | 11,90 | 11,70 | 11,87 | 2,08% | - |
| 27.07.2026 | 11,62 | 11,73 | 11,60 | 11,63 | 0,91% | - |
| 24.07.2026 | 11,48 | 11,58 | 11,46 | 11,53 | 1,23% | - |
| 23.07.2026 | 11,59 | 11,59 | 11,37 | 11,39 | -1,94% | - |
| 22.07.2026 | 11,67 | 11,68 | 11,53 | 11,61 | -1,73% | - |
| 21.07.2026 | 11,81 | 11,86 | 11,71 | 11,82 | 0,23% | - |
| 20.07.2026 | 11,83 | 11,96 | 11,78 | 11,79 | -0,43% | - |
| 17.07.2026 | 11,81 | 11,92 | 11,78 | 11,84 | 2,64% | - |
| 16.07.2026 | 11,50 | 11,59 | 11,50 | 11,53 | 0,82% | - |
| 15.07.2026 | 11,44 | 11,50 | 11,41 | 11,44 | -1,63% | - |
| 14.07.2026 | 11,46 | 11,67 | 11,36 | 11,63 | 2,39% | - |
| 13.07.2026 | 11,37 | 11,44 | 11,32 | 11,36 | 0,04% | - |
| 10.07.2026 | 11,35 | 11,38 | 11,30 | 11,35 | -3,07% | - |
| 09.07.2026 | 11,67 | 11,72 | 11,64 | 11,71 | 0,58% | - |
| 08.07.2026 | 11,69 | 11,71 | 11,49 | 11,65 | 0,35% | - |
| 07.07.2026 | 11,68 | 11,72 | 11,59 | 11,61 | -4,40% | - |
| 06.07.2026 | 12,09 | 12,14 | 12,05 | 12,14 | 1,56% | - |
| 03.07.2026 | 11,96 | 11,98 | 11,92 | 11,95 | 0,99% | - |
| 02.07.2026 | 11,79 | 11,90 | 11,74 | 11,84 | -1,02% | - |
| 01.07.2026 | 11,86 | 12,02 | 11,81 | 11,96 | 0,18% | - |
| 30.06.2026 | 11,89 | 11,94 | 11,83 | 11,94 | 0,76% | - |
| 29.06.2026 | 11,94 | 11,96 | 11,80 | 11,85 | 0,66% | - |
| 26.06.2026 | 11,87 | 11,90 | 11,69 | 11,77 | 0,39% | - |
| 25.06.2026 | 11,89 | 11,90 | 11,70 | 11,72 | 0,70% | - |
| 24.06.2026 | 11,65 | 11,76 | 11,58 | 11,64 | 2,38% | - |
| 23.06.2026 | 11,49 | 11,51 | 11,36 | 11,37 | -2,02% | - |
| 22.06.2026 | 11,73 | 11,75 | 11,47 | 11,61 | -0,10% | 410,00 |
| 19.06.2026 | 11,45 | 11,64 | 11,44 | 11,62 | 1,03% | - |
| 18.06.2026 | 11,54 | 11,57 | 11,47 | 11,50 | 1,03% | - |
| 17.06.2026 | 11,50 | 11,56 | 11,36 | 11,38 | -1,85% | - |
| 16.06.2026 | 11,43 | 11,70 | 11,42 | 11,60 | 1,08% | - |
| 15.06.2026 | 11,57 | 11,61 | 11,36 | 11,47 | -0,43% | - |
| 12.06.2026 | 11,52 | 11,63 | 11,48 | 11,52 | 3,80% | - |
| 11.06.2026 | 11,06 | 11,14 | 11,03 | 11,10 | 3,57% | - |
| 10.06.2026 | 10,80 | 10,88 | 10,69 | 10,72 | 1,07% | 1.866,00 |
| 09.06.2026 | 10,69 | 10,73 | 10,47 | 10,60 | 3,78% | - |
| 05.06.2026 | 10,36 | 10,41 | 10,22 | 10,22 | -3,79% | - |
| 04.06.2026 | 9,92 | 10,62 | 9,92 | 10,62 | 6,19% | - |
| 03.06.2026 | 10,07 | 10,08 | 9,92 | 10,00 | -2,96% | 101,00 |
| 02.06.2026 | 10,21 | 10,31 | 10,16 | 10,31 | -0,71% | - |