2,480€
-0,80%
Echtzeit-Aktienkurs Wal-Mart de Mexico S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Wal-Mart de Mexico S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -2,40% | 5.300,00 |
| 17.07.2025 | 2,60 | 2,60 | 2,50 | 2,50 | -7,41% | 840,00 |
| 16.07.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | 30,00 |
| 15.07.2025 | 2,60 | 2,68 | 2,60 | 2,68 | -1,47% | 335,00 |
| 14.07.2025 | 2,64 | 2,72 | 2,64 | 2,72 | 2,26% | 1.000,00 |
| 11.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 10.07.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 1,54% | 1.700,00 |
| 09.07.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -2,99% | 500,00 |
| 08.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 07.07.2025 | 2,76 | 2,76 | 2,72 | 2,72 | -1,45% | 7.000,00 |
| 04.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -3,50% | - |
| 03.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | 500,00 |
| 02.07.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 1,45% | 1.200,00 |
| 01.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 30.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 27.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 26.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 25.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 3,70% | - |
| 24.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 23.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 20.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 19.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 18.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 17.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -3,50% | - |
| 16.06.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 1,42% | 1.000,00 |
| 13.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 12.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 11.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | 4.000,00 |
| 10.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 09.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | 1.750,00 |
| 06.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 05.06.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 2,80% | 550,00 |
| 04.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 03.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 02.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -4,08% | - |
| 30.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 29.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 28.05.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | 566,00 |
| 27.05.2025 | 2,94 | 3,04 | 2,94 | 3,04 | 3,40% | 1.000,00 |
| 26.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 23.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 22.05.2025 | 2,96 | 3,08 | 2,96 | 2,96 | 0,68% | 400,00 |
| 21.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | 753,00 |
| 20.05.2025 | 2,94 | 3,00 | 2,94 | 3,00 | 3,45% | 1.000,00 |
| 19.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 16.05.2025 | 2,86 | 2,98 | 2,86 | 2,98 | -1,32% | 201,00 |
| 15.05.2025 | 2,94 | 3,04 | 2,94 | 3,02 | 0,67% | 890,00 |
| 14.05.2025 | 2,88 | 3,00 | 2,88 | 3,00 | 1,35% | 340,00 |
| 13.05.2025 | 2,86 | 2,96 | 2,86 | 2,96 | 5,71% | 210,00 |
| 12.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 09.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 08.05.2025 | 2,90 | 2,90 | 2,88 | 2,88 | 2,13% | 5.000,00 |
| 07.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | 165,00 |
| 06.05.2025 | 2,68 | 2,78 | 2,68 | 2,78 | 2,96% | 400,00 |
| 05.05.2025 | 2,68 | 2,70 | 2,68 | 2,70 | -2,17% | 500,00 |
| 02.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 30.04.2025 | 2,64 | 2,78 | 2,64 | 2,78 | 0,00% | 400,00 |
| 29.04.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -1,42% | 591,00 |
| 28.04.2025 | 2,70 | 2,84 | 2,70 | 2,82 | 1,44% | 2.741,00 |
| 25.04.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 1,46% | 1.270,00 |
| 24.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -4,86% | 250,00 |
| 23.04.2025 | 2,80 | 2,88 | 2,80 | 2,88 | 4,35% | 1.390,00 |
| 22.04.2025 | 2,64 | 2,76 | 2,64 | 2,76 | 8,66% | 500,00 |
| 17.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 16.04.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | 200,00 |
| 15.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 14.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 11.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -9,85% | - |
| 10.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | 250,00 |
| 09.04.2025 | 2,40 | 2,50 | 2,38 | 2,50 | 0,00% | 4.428,00 |
| 08.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 200,00 |
| 07.04.2025 | 2,50 | 2,50 | 2,42 | 2,50 | -3,85% | 3.106,00 |
| 04.04.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -2,99% | 550,00 |
| 03.04.2025 | 2,56 | 2,70 | 2,56 | 2,68 | 4,69% | 10.800,00 |
| 02.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 01.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,02% | - |
| 31.03.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 3,91% | 470,00 |
| 28.03.2025 | 2,62 | 2,62 | 2,56 | 2,56 | 0,79% | 133,00 |
| 27.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 26.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 25.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | 803,00 |
| 24.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 21.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 20.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 19.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 18.03.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 3,31% | 400,00 |
| 17.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 14.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 13.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 12.03.2025 | 2,38 | 2,48 | 2,38 | 2,48 | -1,59% | 605,00 |
| 10.03.2025 | 2,48 | 2,56 | 2,48 | 2,52 | 1,61% | 9.980,00 |
| 07.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 06.03.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 3,23% | 400,00 |
| 05.03.2025 | 2,46 | 2,54 | 2,46 | 2,48 | -0,80% | 179,00 |
| 04.03.2025 | 2,50 | 2,52 | 2,40 | 2,50 | -4,58% | 9.563,00 |
| 03.03.2025 | 2,50 | 2,62 | 2,50 | 2,62 | 2,34% | 1.360,00 |
| 28.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | 757,00 |
| 27.02.2025 | 2,56 | 2,68 | 2,56 | 2,68 | 2,29% | 4,00 |
| 26.02.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 1,55% | 363,00 |
| 25.02.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -3,01% | 780,00 |