2,560€
3,23%
Echtzeit-Aktienkurs BRAIN Biotech AG
Bid:
Ask:
Aktienkurse zur BRAIN Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 2,54 | 2,64 | 2,49 | 2,55 | 0,59% | - |
| 10.03.2026 | 2,32 | 2,65 | 2,27 | 2,54 | 9,74% | 2.368,00 |
| 09.03.2026 | 2,34 | 2,35 | 2,27 | 2,31 | -1,70% | 6.396,00 |
| 06.03.2026 | 2,36 | 2,36 | 2,34 | 2,35 | -0,42% | - |
| 05.03.2026 | 2,38 | 2,40 | 2,30 | 2,36 | 0,00% | 5.600,00 |
| 04.03.2026 | 2,42 | 2,52 | 2,34 | 2,36 | -1,67% | - |
| 03.03.2026 | 2,48 | 2,52 | 2,40 | 2,40 | -1,64% | 14.125,00 |
| 02.03.2026 | 2,54 | 2,57 | 2,41 | 2,44 | -3,75% | 15.000,00 |
| 27.02.2026 | 2,50 | 2,61 | 2,43 | 2,54 | -2,12% | 15.400,00 |
| 26.02.2026 | 2,77 | 2,79 | 2,44 | 2,59 | -2,81% | 1.200,00 |
| 25.02.2026 | 2,19 | 2,93 | 2,18 | 2,67 | 23,09% | 25.338,00 |
| 24.02.2026 | 2,20 | 2,24 | 2,16 | 2,17 | -1,37% | 9.000,00 |
| 23.02.2026 | 2,22 | 2,25 | 2,17 | 2,20 | -0,23% | 8.200,00 |
| 20.02.2026 | 2,25 | 2,32 | 2,19 | 2,20 | -2,22% | - |
| 19.02.2026 | 2,23 | 2,26 | 2,22 | 2,25 | 0,00% | - |
| 18.02.2026 | 2,25 | 2,28 | 2,20 | 2,25 | 0,45% | - |
| 17.02.2026 | 2,23 | 2,30 | 2,22 | 2,24 | 0,45% | - |
| 16.02.2026 | 2,27 | 2,30 | 2,23 | 2,23 | -1,33% | - |
| 13.02.2026 | 2,23 | 2,27 | 2,16 | 2,26 | 2,73% | 8.750,00 |
| 12.02.2026 | 2,22 | 2,26 | 2,15 | 2,20 | -0,45% | - |
| 11.02.2026 | 2,28 | 2,33 | 2,16 | 2,21 | -3,07% | 46.422,00 |
| 10.02.2026 | 2,18 | 2,28 | 2,18 | 2,28 | 4,59% | 10.545,00 |
| 09.02.2026 | 2,22 | 2,34 | 2,18 | 2,18 | -1,58% | - |
| 06.02.2026 | 2,20 | 2,22 | 2,20 | 2,22 | 1,14% | - |
| 05.02.2026 | 2,22 | 2,27 | 2,14 | 2,19 | -2,23% | - |
| 04.02.2026 | 2,24 | 2,27 | 2,14 | 2,24 | 0,00% | 28.800,00 |
| 03.02.2026 | 2,21 | 2,27 | 2,17 | 2,24 | 1,82% | 10.800,00 |
| 02.02.2026 | 2,36 | 2,37 | 2,15 | 2,20 | -5,17% | 14.550,00 |
| 30.01.2026 | 2,31 | 2,38 | 2,29 | 2,32 | 0,87% | - |
| 29.01.2026 | 2,35 | 2,45 | 2,29 | 2,30 | -1,71% | 23.000,00 |
| 28.01.2026 | 2,37 | 2,39 | 2,29 | 2,34 | -1,06% | - |
| 27.01.2026 | 2,32 | 2,40 | 2,29 | 2,37 | 1,94% | 10.885,00 |
| 26.01.2026 | 2,34 | 2,46 | 2,28 | 2,32 | -4,13% | - |
| 23.01.2026 | 2,37 | 2,43 | 2,31 | 2,42 | 1,89% | 11.500,00 |
| 22.01.2026 | 2,36 | 2,43 | 2,33 | 2,38 | 0,21% | 8.500,00 |
| 21.01.2026 | 2,47 | 2,48 | 2,34 | 2,37 | -0,84% | 22.150,00 |
| 20.01.2026 | 2,42 | 2,47 | 2,34 | 2,39 | -1,24% | 7.250,00 |
| 19.01.2026 | 2,53 | 2,55 | 2,35 | 2,42 | 0,00% | 9.400,00 |
| 16.01.2026 | 2,44 | 2,54 | 2,39 | 2,42 | 1,68% | 3.300,00 |
| 15.01.2026 | 2,42 | 2,53 | 2,36 | 2,38 | -2,26% | 3.600,00 |
| 14.01.2026 | 2,70 | 2,70 | 2,38 | 2,44 | -10,15% | 61.321,00 |
| 13.01.2026 | 2,71 | 2,80 | 2,64 | 2,71 | 1,50% | - |
| 12.01.2026 | 2,74 | 2,80 | 2,64 | 2,67 | -2,91% | 36.700,00 |
| 09.01.2026 | 2,72 | 2,83 | 2,69 | 2,75 | 3,38% | - |
| 08.01.2026 | 2,70 | 2,84 | 2,66 | 2,66 | -2,39% | 18.900,00 |
| 07.01.2026 | 2,69 | 2,78 | 2,61 | 2,73 | 2,44% | - |
| 06.01.2026 | 2,60 | 2,66 | 2,60 | 2,66 | 3,50% | - |
| 05.01.2026 | 2,61 | 2,71 | 2,54 | 2,57 | -0,39% | 4.200,00 |
| 02.01.2026 | 2,56 | 2,65 | 2,48 | 2,58 | 5,31% | 2.448,00 |
| 30.12.2025 | 2,45 | 2,52 | 2,39 | 2,45 | 0,00% | 1.400,00 |
| 29.12.2025 | 2,59 | 2,61 | 2,45 | 2,45 | -4,67% | 15.439,00 |
| 23.12.2025 | 2,58 | 2,69 | 2,53 | 2,57 | 1,18% | 7.450,00 |
| 22.12.2025 | 2,61 | 2,70 | 2,53 | 2,54 | -3,24% | 23.400,00 |
| 19.12.2025 | 2,71 | 2,71 | 2,57 | 2,63 | -1,32% | - |
| 18.12.2025 | 2,73 | 2,76 | 2,54 | 2,66 | 4,31% | 22.200,00 |
| 17.12.2025 | 2,89 | 2,92 | 2,55 | 2,55 | -10,84% | 12.800,00 |
| 16.12.2025 | 2,93 | 2,93 | 2,86 | 2,86 | -1,72% | 12.600,00 |
| 15.12.2025 | 2,98 | 2,99 | 2,88 | 2,91 | -1,69% | 24.000,00 |
| 12.12.2025 | 3,00 | 3,05 | 2,96 | 2,96 | -1,33% | 2.939,00 |
| 11.12.2025 | 2,93 | 3,05 | 2,93 | 3,00 | -1,15% | - |
| 10.12.2025 | 3,04 | 3,04 | 3,03 | 3,04 | -0,33% | - |
| 09.12.2025 | 3,00 | 3,12 | 2,98 | 3,05 | 2,18% | - |
| 08.12.2025 | 3,00 | 3,09 | 2,97 | 2,98 | -1,00% | - |
| 05.12.2025 | 3,05 | 3,10 | 2,95 | 3,01 | -1,31% | 1.840,00 |
| 04.12.2025 | 3,19 | 3,27 | 3,00 | 3,05 | -2,87% | - |
| 03.12.2025 | 3,02 | 3,26 | 2,97 | 3,14 | 3,97% | 30.950,00 |
| 02.12.2025 | 2,99 | 3,10 | 2,94 | 3,02 | 5,23% | 17.100,00 |
| 01.12.2025 | 3,15 | 3,16 | 2,87 | 2,87 | -7,42% | 9.400,00 |
| 28.11.2025 | 3,12 | 3,25 | 3,09 | 3,10 | 0,00% | 5.200,00 |
| 27.11.2025 | 2,97 | 3,27 | 2,96 | 3,10 | 5,08% | 30.900,00 |
| 26.11.2025 | 2,70 | 3,00 | 2,67 | 2,95 | 11,32% | 40.900,00 |
| 25.11.2025 | 3,02 | 3,03 | 2,61 | 2,65 | -11,07% | 39.000,00 |
| 24.11.2025 | 3,67 | 3,89 | 2,91 | 2,98 | -14,86% | 56.063,00 |
| 21.11.2025 | 3,29 | 3,81 | 3,28 | 3,50 | 8,02% | 51.095,00 |
| 20.11.2025 | 3,02 | 3,35 | 2,96 | 3,24 | 8,36% | 76.464,00 |
| 19.11.2025 | 2,89 | 3,23 | 2,83 | 2,99 | 4,55% | 54.000,00 |
| 18.11.2025 | 2,86 | 3,05 | 2,77 | 2,86 | 0,35% | 3.450,00 |
| 17.11.2025 | 2,63 | 3,10 | 2,62 | 2,85 | 14,00% | 44.180,00 |
| 14.11.2025 | 2,42 | 2,51 | 2,41 | 2,50 | 4,17% | - |
| 13.11.2025 | 2,42 | 2,45 | 2,37 | 2,40 | 0,84% | 23.295,00 |
| 12.11.2025 | 2,39 | 2,51 | 2,35 | 2,38 | 0,85% | 47.682,00 |
| 11.11.2025 | 2,39 | 2,44 | 2,36 | 2,36 | 0,00% | 24.200,00 |
| 10.11.2025 | 2,42 | 2,47 | 2,36 | 2,36 | -1,26% | 36.660,00 |
| 07.11.2025 | 2,40 | 2,47 | 2,37 | 2,39 | -2,25% | 89.600,00 |
| 06.11.2025 | 2,30 | 2,45 | 2,28 | 2,45 | 9,15% | 7.342,00 |
| 05.11.2025 | 2,27 | 2,35 | 2,21 | 2,24 | -0,44% | - |
| 04.11.2025 | 2,34 | 2,44 | 2,23 | 2,25 | -3,64% | 22.250,00 |
| 03.11.2025 | 2,19 | 2,35 | 2,16 | 2,34 | 7,60% | - |
| 31.10.2025 | 2,18 | 2,25 | 2,17 | 2,17 | 1,88% | - |
| 30.10.2025 | 2,16 | 2,24 | 2,13 | 2,13 | 0,00% | - |
| 29.10.2025 | 2,19 | 2,20 | 2,12 | 2,13 | -1,84% | 13.000,00 |
| 28.10.2025 | 2,24 | 2,25 | 2,17 | 2,17 | -2,25% | 45.000,00 |
| 27.10.2025 | 2,29 | 2,29 | 2,17 | 2,22 | -0,89% | - |
| 24.10.2025 | 2,24 | 2,27 | 2,19 | 2,24 | 2,28% | - |
| 23.10.2025 | 2,29 | 2,29 | 2,19 | 2,19 | -3,10% | 42.100,00 |
| 22.10.2025 | 2,32 | 2,34 | 2,23 | 2,26 | -1,31% | 855,00 |
| 21.10.2025 | 2,35 | 2,37 | 2,23 | 2,29 | -0,87% | 43.880,00 |
| 20.10.2025 | 2,22 | 2,48 | 2,21 | 2,31 | 5,96% | 38.000,00 |
| 17.10.2025 | 2,13 | 2,22 | 2,12 | 2,18 | 2,83% | 82.088,00 |
| 16.10.2025 | 2,12 | 2,21 | 2,08 | 2,12 | 1,92% | 62.085,00 |