13,760€
0,73%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,77 | 13,81 | 13,76 | 13,79 | 0,92% | 1,00 |
| 30.07.2026 | 13,69 | 13,78 | 13,56 | 13,66 | -0,36% | - |
| 29.07.2026 | 13,83 | 13,83 | 13,61 | 13,71 | 0,81% | - |
| 28.07.2026 | 13,43 | 13,69 | 13,39 | 13,60 | 1,30% | 1.933,00 |
| 27.07.2026 | 13,09 | 13,44 | 13,09 | 13,43 | 2,95% | 714,00 |
| 24.07.2026 | 12,96 | 13,07 | 12,87 | 13,04 | -0,31% | - |
| 23.07.2026 | 13,19 | 13,22 | 13,05 | 13,08 | -2,35% | - |
| 22.07.2026 | 13,13 | 13,40 | 12,99 | 13,40 | 2,96% | - |
| 21.07.2026 | 12,98 | 13,15 | 12,91 | 13,01 | -0,23% | 1.603,00 |
| 20.07.2026 | 13,21 | 13,30 | 13,00 | 13,04 | -1,55% | 3.933,00 |
| 17.07.2026 | 13,14 | 13,33 | 12,94 | 13,25 | 1,18% | 50,00 |
| 16.07.2026 | 13,28 | 13,32 | 13,04 | 13,09 | -0,38% | 300,00 |
| 15.07.2026 | 13,32 | 13,36 | 13,02 | 13,14 | -0,57% | 2.530,00 |
| 14.07.2026 | 13,23 | 13,40 | 12,99 | 13,22 | -0,49% | 4.141,00 |
| 13.07.2026 | 13,39 | 13,82 | 13,27 | 13,28 | -2,82% | 1.350,00 |
| 10.07.2026 | 13,78 | 13,83 | 13,62 | 13,67 | 0,48% | - |
| 09.07.2026 | 13,57 | 13,66 | 13,50 | 13,60 | 1,72% | 106,00 |
| 08.07.2026 | 14,27 | 14,33 | 13,21 | 13,37 | -8,02% | 3.822,00 |
| 07.07.2026 | 14,47 | 14,63 | 14,37 | 14,54 | 0,48% | 2,00 |
| 06.07.2026 | 14,48 | 14,63 | 14,44 | 14,47 | 0,14% | 3,00 |
| 03.07.2026 | 14,38 | 14,55 | 14,28 | 14,45 | 0,98% | 120,00 |
| 02.07.2026 | 13,75 | 14,46 | 13,73 | 14,31 | 5,73% | 2.553,00 |
| 01.07.2026 | 14,08 | 14,34 | 13,53 | 13,53 | -5,12% | 978,00 |
| 30.06.2026 | 14,10 | 14,40 | 14,00 | 14,26 | 1,78% | - |
| 29.06.2026 | 14,05 | 14,21 | 13,92 | 14,01 | 0,11% | 545,00 |
| 26.06.2026 | 13,89 | 14,13 | 13,71 | 14,00 | 1,38% | 1.719,00 |
| 25.06.2026 | 13,45 | 13,83 | 13,43 | 13,81 | 4,43% | 350,00 |
| 24.06.2026 | 13,24 | 13,49 | 13,15 | 13,22 | -1,08% | 600,00 |
| 23.06.2026 | 13,37 | 13,50 | 13,19 | 13,37 | -1,44% | - |
| 22.06.2026 | 13,47 | 13,67 | 13,28 | 13,56 | 0,37% | - |
| 19.06.2026 | 13,64 | 13,66 | 13,47 | 13,51 | -1,13% | 37,00 |
| 18.06.2026 | 13,53 | 13,67 | 13,33 | 13,67 | 0,74% | 111,00 |
| 17.06.2026 | 13,54 | 13,60 | 13,31 | 13,57 | -0,77% | 585,00 |
| 16.06.2026 | 13,69 | 13,71 | 13,67 | 13,67 | -0,58% | - |
| 15.06.2026 | 13,43 | 13,99 | 13,43 | 13,75 | 4,40% | 350,00 |
| 12.06.2026 | 12,92 | 13,31 | 12,88 | 13,17 | 1,66% | 856,00 |
| 11.06.2026 | 12,90 | 12,96 | 12,88 | 12,96 | -1,26% | - |
| 10.06.2026 | 12,88 | 13,17 | 12,87 | 13,12 | 2,98% | - |
| 09.06.2026 | 12,64 | 12,79 | 12,43 | 12,74 | 1,27% | 40,00 |
| 08.06.2026 | 12,84 | 12,92 | 12,47 | 12,58 | -6,47% | 1.036,00 |
| 05.06.2026 | 13,44 | 13,65 | 13,38 | 13,45 | -0,22% | - |
| 04.06.2026 | 13,26 | 13,58 | 13,14 | 13,48 | -0,22% | - |
| 03.06.2026 | 13,85 | 13,85 | 13,47 | 13,51 | -2,42% | - |
| 02.06.2026 | 13,78 | 13,86 | 13,62 | 13,85 | 1,43% | - |
| 01.06.2026 | 14,25 | 14,30 | 13,65 | 13,65 | -4,45% | 9.119,00 |
| 29.05.2026 | 14,39 | 14,42 | 14,20 | 14,29 | -0,38% | 675,00 |
| 28.05.2026 | 14,14 | 14,51 | 14,12 | 14,34 | 0,42% | 140,00 |
| 27.05.2026 | 14,30 | 14,49 | 14,22 | 14,28 | -0,07% | 783,00 |
| 26.05.2026 | 14,41 | 14,44 | 14,13 | 14,29 | -1,14% | 800,00 |
| 25.05.2026 | 14,30 | 14,58 | 14,21 | 14,46 | 2,63% | 798,00 |
| 22.05.2026 | 14,24 | 14,37 | 14,06 | 14,09 | -0,88% | 3.001,00 |
| 21.05.2026 | 14,28 | 14,34 | 14,07 | 14,21 | -1,46% | 1.800,00 |
| 20.05.2026 | 14,42 | 14,66 | 14,35 | 14,42 | -0,45% | - |
| 19.05.2026 | 14,48 | 14,80 | 14,47 | 14,49 | -0,75% | - |
| 18.05.2026 | 14,12 | 14,60 | 13,96 | 14,60 | 0,86% | 1.206,00 |
| 15.05.2026 | 14,47 | 14,60 | 14,40 | 14,47 | -1,13% | - |
| 14.05.2026 | 14,55 | 14,70 | 14,45 | 14,64 | 1,42% | 204,00 |
| 13.05.2026 | 14,93 | 15,01 | 14,37 | 14,43 | -2,86% | 227,00 |
| 12.05.2026 | 14,73 | 15,10 | 14,47 | 14,86 | 1,16% | 1.317,00 |
| 11.05.2026 | 14,37 | 14,73 | 14,37 | 14,69 | 1,03% | 2.500,00 |
| 08.05.2026 | 14,55 | 14,65 | 14,43 | 14,54 | -0,85% | 569,00 |
| 07.05.2026 | 14,89 | 14,98 | 14,62 | 14,66 | -1,81% | 123,00 |
| 06.05.2026 | 14,46 | 15,20 | 14,37 | 14,93 | 3,25% | 266,00 |
| 05.05.2026 | 14,54 | 14,73 | 14,44 | 14,46 | -0,82% | 200,00 |
| 04.05.2026 | 14,80 | 14,97 | 14,48 | 14,58 | -1,42% | 60,00 |
| 30.04.2026 | 14,72 | 14,87 | 14,59 | 14,79 | 0,20% | 1,00 |
| 29.04.2026 | 15,08 | 15,25 | 14,75 | 14,76 | -1,20% | - |
| 28.04.2026 | 15,10 | 15,10 | 14,75 | 14,94 | -0,50% | 3,00 |
| 27.04.2026 | 15,04 | 15,14 | 14,96 | 15,02 | -0,46% | 35,00 |
| 24.04.2026 | 15,23 | 15,29 | 15,00 | 15,09 | -1,18% | 618,00 |
| 23.04.2026 | 15,43 | 15,49 | 15,18 | 15,27 | -0,91% | 2,00 |
| 22.04.2026 | 15,34 | 15,58 | 15,28 | 15,41 | -1,72% | 7,00 |
| 21.04.2026 | 15,51 | 16,17 | 15,46 | 15,68 | 0,80% | 1,00 |
| 20.04.2026 | 15,63 | 15,76 | 15,43 | 15,55 | -1,33% | - |
| 17.04.2026 | 15,15 | 15,85 | 15,12 | 15,76 | 2,57% | 2,00 |
| 16.04.2026 | 15,37 | 15,49 | 15,20 | 15,37 | 1,89% | 50,00 |
| 15.04.2026 | 15,09 | 15,13 | 15,06 | 15,08 | -0,43% | 2,00 |
| 14.04.2026 | 14,92 | 15,27 | 14,87 | 15,15 | 2,09% | 7,00 |
| 13.04.2026 | 14,69 | 14,88 | 14,58 | 14,84 | -0,44% | 27,00 |
| 10.04.2026 | 14,65 | 14,94 | 14,54 | 14,90 | 2,41% | 400,00 |
| 09.04.2026 | 14,69 | 14,71 | 14,46 | 14,55 | -0,95% | 42,00 |
| 08.04.2026 | 13,93 | 14,97 | 13,93 | 14,69 | 3,96% | 468,00 |
| 07.04.2026 | 14,25 | 14,33 | 14,02 | 14,13 | -0,49% | 364,00 |
| 02.04.2026 | 13,89 | 14,31 | 13,79 | 14,20 | 0,07% | 403,00 |
| 01.04.2026 | 13,62 | 14,29 | 13,62 | 14,19 | 4,99% | 3.340,00 |
| 31.03.2026 | 13,47 | 13,61 | 13,38 | 13,52 | -0,04% | 2.974,00 |
| 30.03.2026 | 12,80 | 13,52 | 12,73 | 13,52 | 4,48% | 246,00 |
| 27.03.2026 | 13,12 | 13,14 | 12,78 | 12,94 | -0,92% | - |
| 26.03.2026 | 13,21 | 13,31 | 12,94 | 13,06 | -0,76% | 640,00 |
| 25.03.2026 | 12,85 | 13,30 | 12,82 | 13,16 | 2,37% | 3.086,00 |
| 24.03.2026 | 12,73 | 13,11 | 12,64 | 12,86 | -1,64% | 227,00 |
| 23.03.2026 | 12,65 | 13,13 | 12,03 | 13,07 | 0,04% | 3.858,00 |
| 20.03.2026 | 13,19 | 13,59 | 13,07 | 13,07 | -0,99% | 1.694,00 |
| 19.03.2026 | 13,95 | 13,99 | 12,99 | 13,20 | -5,65% | 5.492,00 |
| 18.03.2026 | 13,90 | 14,65 | 13,89 | 13,99 | 1,30% | 1.812,00 |
| 17.03.2026 | 13,39 | 13,81 | 13,38 | 13,81 | 2,26% | 448,00 |
| 16.03.2026 | 13,59 | 13,64 | 13,39 | 13,50 | 0,33% | 92,00 |
| 13.03.2026 | 13,66 | 13,70 | 13,26 | 13,46 | -2,71% | 695,00 |
| 12.03.2026 | 14,00 | 14,03 | 13,79 | 13,83 | -3,08% | 1.254,00 |
| 11.03.2026 | 14,89 | 14,93 | 14,27 | 14,27 | -4,16% | 846,00 |