10,540€
1,69%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,34 | 10,51 | 10,32 | 10,46 | 0,87% | 500,00 |
| 19.10.2026 | 10,47 | 10,52 | 10,13 | 10,37 | -2,22% | 1.100,00 |
| 16.10.2026 | 10,60 | 10,65 | 10,54 | 10,60 | 1,58% | - |
| 15.10.2026 | 10,32 | 10,55 | 10,29 | 10,44 | 0,68% | - |
| 14.10.2026 | 10,28 | 10,67 | 10,27 | 10,37 | -0,53% | 1.108,00 |
| 13.10.2026 | 10,23 | 10,47 | 10,23 | 10,42 | 1,71% | 299,00 |
| 12.10.2026 | 10,31 | 10,35 | 10,19 | 10,25 | -0,39% | 1.400,00 |
| 09.10.2026 | 10,37 | 10,52 | 10,20 | 10,29 | -0,53% | 70,00 |
| 08.10.2026 | 10,75 | 10,78 | 10,34 | 10,34 | -4,96% | 48,00 |
| 07.10.2026 | 10,94 | 10,99 | 10,72 | 10,88 | -0,68% | 300,00 |
| 06.10.2026 | 10,94 | 11,06 | 10,92 | 10,96 | 0,46% | 1.550,00 |
| 05.10.2026 | 10,80 | 10,92 | 10,64 | 10,91 | 1,16% | 2.253,00 |
| 02.10.2026 | 10,89 | 10,93 | 10,75 | 10,78 | -0,51% | 14.165,00 |
| 01.10.2026 | 11,06 | 11,07 | 10,75 | 10,84 | -2,17% | 21.756,00 |
| 30.09.2026 | 11,43 | 11,44 | 11,05 | 11,08 | -1,90% | 321,00 |
| 29.09.2026 | 10,96 | 11,36 | 10,96 | 11,29 | 2,22% | 712,00 |
| 28.09.2026 | 11,24 | 11,38 | 10,95 | 11,05 | -0,54% | 290,00 |
| 25.09.2026 | 11,08 | 11,25 | 11,06 | 11,11 | 0,00% | 187,00 |
| 24.09.2026 | 11,13 | 11,25 | 10,97 | 11,11 | -0,54% | 245,00 |
| 23.09.2026 | 11,22 | 11,34 | 11,17 | 11,17 | -0,67% | - |
| 22.09.2026 | 11,28 | 11,30 | 10,90 | 11,24 | 0,18% | 1.567,00 |
| 21.09.2026 | 11,40 | 11,44 | 11,07 | 11,22 | -2,69% | 4.250,00 |
| 18.09.2026 | 11,44 | 11,68 | 11,42 | 11,53 | 2,22% | 850,00 |
| 17.09.2026 | 11,37 | 11,52 | 11,23 | 11,28 | -1,44% | - |
| 16.09.2026 | 11,43 | 11,54 | 11,29 | 11,45 | 0,22% | 5.370,00 |
| 15.09.2026 | 11,33 | 11,47 | 11,19 | 11,42 | -0,61% | 1.618,00 |
| 14.09.2026 | 11,56 | 11,57 | 11,36 | 11,49 | -0,65% | - |
| 11.09.2026 | 11,50 | 11,63 | 11,44 | 11,57 | -1,70% | 6,00 |
| 10.09.2026 | 12,16 | 12,17 | 11,73 | 11,77 | -3,17% | 500,00 |
| 09.09.2026 | 12,10 | 12,26 | 12,06 | 12,15 | -0,12% | - |
| 08.09.2026 | 12,07 | 12,18 | 11,99 | 12,17 | 0,62% | - |
| 07.09.2026 | 12,34 | 12,37 | 12,02 | 12,09 | -2,70% | 1.268,00 |
| 04.09.2026 | 12,65 | 12,74 | 12,39 | 12,43 | -0,48% | - |
| 03.09.2026 | 12,28 | 12,54 | 12,24 | 12,49 | 1,84% | 514,00 |
| 02.09.2026 | 12,45 | 12,54 | 12,24 | 12,26 | -1,64% | 1.000,00 |
| 01.09.2026 | 12,70 | 12,70 | 12,27 | 12,47 | -2,12% | 1.308,00 |
| 31.08.2026 | 13,07 | 13,11 | 12,64 | 12,74 | -3,30% | 1.105,00 |
| 28.08.2026 | 13,24 | 13,26 | 13,08 | 13,17 | 0,92% | - |
| 27.08.2026 | 13,07 | 13,17 | 12,96 | 13,05 | 0,31% | 102,00 |
| 26.08.2026 | 12,94 | 13,08 | 12,88 | 13,01 | 0,70% | 101,00 |
| 25.08.2026 | 12,79 | 13,02 | 12,77 | 12,92 | 1,17% | - |
| 24.08.2026 | 12,90 | 12,97 | 12,74 | 12,77 | -1,16% | 700,00 |
| 21.08.2026 | 12,95 | 13,01 | 12,86 | 12,92 | -0,23% | - |
| 20.08.2026 | 12,88 | 13,05 | 12,84 | 12,95 | 0,90% | 300,00 |
| 19.08.2026 | 12,84 | 12,95 | 12,72 | 12,84 | 0,47% | 1.986,00 |
| 18.08.2026 | 13,02 | 13,07 | 12,78 | 12,78 | -1,99% | 2.015,00 |
| 17.08.2026 | 13,25 | 13,28 | 12,98 | 13,04 | -2,18% | 1.363,00 |
| 14.08.2026 | 13,50 | 13,60 | 13,23 | 13,33 | -1,62% | 265,00 |
| 13.08.2026 | 13,61 | 13,65 | 13,43 | 13,55 | -0,15% | 703,00 |
| 12.08.2026 | 13,69 | 13,86 | 13,51 | 13,57 | -0,66% | 200,00 |
| 11.08.2026 | 13,70 | 14,19 | 13,46 | 13,66 | -1,16% | 301,00 |
| 10.08.2026 | 13,87 | 14,05 | 13,70 | 13,82 | 0,04% | 336,00 |
| 07.08.2026 | 13,47 | 13,86 | 13,44 | 13,81 | 1,69% | - |
| 06.08.2026 | 13,65 | 13,81 | 13,54 | 13,58 | -1,38% | 175,00 |
| 05.08.2026 | 14,12 | 14,21 | 13,74 | 13,77 | -0,33% | 7,00 |
| 04.08.2026 | 14,03 | 14,07 | 13,80 | 13,82 | -2,09% | - |
| 03.08.2026 | 13,80 | 14,13 | 13,80 | 14,11 | 2,73% | 95,00 |
| 31.07.2026 | 13,77 | 13,84 | 13,65 | 13,74 | 0,55% | 1,00 |
| 30.07.2026 | 13,69 | 13,78 | 13,56 | 13,66 | -0,36% | - |
| 29.07.2026 | 13,83 | 13,83 | 13,61 | 13,71 | 0,81% | - |
| 28.07.2026 | 13,43 | 13,69 | 13,39 | 13,60 | 1,30% | 1.933,00 |
| 27.07.2026 | 13,09 | 13,44 | 13,09 | 13,43 | 2,95% | 714,00 |
| 24.07.2026 | 12,96 | 13,07 | 12,87 | 13,04 | -0,31% | - |
| 23.07.2026 | 13,19 | 13,22 | 13,05 | 13,08 | -2,35% | - |
| 22.07.2026 | 13,13 | 13,40 | 12,99 | 13,40 | 2,96% | - |
| 21.07.2026 | 12,98 | 13,15 | 12,91 | 13,01 | -0,23% | 1.603,00 |
| 20.07.2026 | 13,21 | 13,30 | 13,00 | 13,04 | -1,55% | 3.933,00 |
| 17.07.2026 | 13,14 | 13,33 | 12,94 | 13,25 | 1,18% | 50,00 |
| 16.07.2026 | 13,28 | 13,32 | 13,04 | 13,09 | -0,38% | 300,00 |
| 15.07.2026 | 13,32 | 13,36 | 13,02 | 13,14 | -0,57% | 2.530,00 |
| 14.07.2026 | 13,23 | 13,40 | 12,99 | 13,22 | -0,49% | 4.141,00 |
| 13.07.2026 | 13,39 | 13,82 | 13,27 | 13,28 | -2,82% | 1.350,00 |
| 10.07.2026 | 13,78 | 13,83 | 13,62 | 13,67 | 0,48% | - |
| 09.07.2026 | 13,57 | 13,66 | 13,50 | 13,60 | 1,72% | 106,00 |
| 08.07.2026 | 14,27 | 14,33 | 13,21 | 13,37 | -8,02% | 3.822,00 |
| 07.07.2026 | 14,47 | 14,63 | 14,37 | 14,54 | 0,48% | 2,00 |
| 06.07.2026 | 14,48 | 14,63 | 14,44 | 14,47 | 0,14% | 3,00 |
| 03.07.2026 | 14,38 | 14,55 | 14,28 | 14,45 | 0,98% | 120,00 |
| 02.07.2026 | 13,75 | 14,46 | 13,73 | 14,31 | 5,73% | 2.553,00 |
| 01.07.2026 | 14,08 | 14,34 | 13,53 | 13,53 | -5,12% | 978,00 |
| 30.06.2026 | 14,10 | 14,40 | 14,00 | 14,26 | 1,78% | - |
| 29.06.2026 | 14,05 | 14,21 | 13,92 | 14,01 | 0,11% | 545,00 |
| 26.06.2026 | 13,89 | 14,13 | 13,71 | 14,00 | 1,38% | 1.719,00 |
| 25.06.2026 | 13,45 | 13,83 | 13,43 | 13,81 | 4,43% | 350,00 |
| 24.06.2026 | 13,24 | 13,49 | 13,15 | 13,22 | -1,08% | 600,00 |
| 23.06.2026 | 13,37 | 13,50 | 13,19 | 13,37 | -1,44% | - |
| 22.06.2026 | 13,47 | 13,67 | 13,28 | 13,56 | 0,37% | - |
| 19.06.2026 | 13,64 | 13,66 | 13,47 | 13,51 | -1,13% | 37,00 |
| 18.06.2026 | 13,53 | 13,67 | 13,33 | 13,67 | 0,74% | 111,00 |
| 17.06.2026 | 13,54 | 13,60 | 13,31 | 13,57 | -0,77% | 585,00 |
| 16.06.2026 | 13,69 | 13,71 | 13,67 | 13,67 | -0,58% | - |
| 15.06.2026 | 13,43 | 13,99 | 13,43 | 13,75 | 4,40% | 350,00 |
| 12.06.2026 | 12,92 | 13,31 | 12,88 | 13,17 | 1,66% | 856,00 |
| 11.06.2026 | 12,90 | 12,96 | 12,88 | 12,96 | -1,26% | - |
| 10.06.2026 | 12,88 | 13,17 | 12,87 | 13,12 | 2,98% | - |
| 09.06.2026 | 12,64 | 12,79 | 12,43 | 12,74 | 1,27% | 40,00 |
| 08.06.2026 | 12,84 | 12,92 | 12,47 | 12,58 | -6,47% | 1.036,00 |
| 05.06.2026 | 13,44 | 13,65 | 13,38 | 13,45 | -0,22% | - |
| 04.06.2026 | 13,26 | 13,58 | 13,14 | 13,48 | -0,22% | - |
| 03.06.2026 | 13,85 | 13,85 | 13,47 | 13,51 | -2,42% | - |