14,115€
-0,67%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 14,24 | 14,37 | 14,06 | 14,09 | -0,88% | 3.001,00 |
| 21.05.2026 | 14,28 | 14,34 | 14,07 | 14,21 | -1,46% | 1.800,00 |
| 20.05.2026 | 14,42 | 14,66 | 14,35 | 14,42 | -0,45% | - |
| 19.05.2026 | 14,48 | 14,80 | 14,47 | 14,49 | -0,75% | - |
| 18.05.2026 | 14,12 | 14,60 | 13,96 | 14,60 | 0,86% | 1.206,00 |
| 15.05.2026 | 14,47 | 14,60 | 14,40 | 14,47 | -1,13% | - |
| 14.05.2026 | 14,55 | 14,70 | 14,45 | 14,64 | 1,42% | 204,00 |
| 13.05.2026 | 14,93 | 15,01 | 14,37 | 14,43 | -2,86% | 227,00 |
| 12.05.2026 | 14,73 | 15,10 | 14,47 | 14,86 | 1,16% | 1.317,00 |
| 11.05.2026 | 14,37 | 14,73 | 14,37 | 14,69 | 1,03% | 2.500,00 |
| 08.05.2026 | 14,55 | 14,65 | 14,43 | 14,54 | -0,85% | 569,00 |
| 07.05.2026 | 14,89 | 14,98 | 14,62 | 14,66 | -1,81% | 123,00 |
| 06.05.2026 | 14,46 | 15,20 | 14,37 | 14,93 | 3,25% | 266,00 |
| 05.05.2026 | 14,54 | 14,73 | 14,44 | 14,46 | -0,82% | 200,00 |
| 04.05.2026 | 14,80 | 14,97 | 14,48 | 14,58 | -1,42% | 60,00 |
| 30.04.2026 | 14,72 | 14,87 | 14,59 | 14,79 | 0,20% | 1,00 |
| 29.04.2026 | 15,08 | 15,25 | 14,75 | 14,76 | -1,20% | - |
| 28.04.2026 | 15,10 | 15,10 | 14,75 | 14,94 | -0,50% | 3,00 |
| 27.04.2026 | 15,04 | 15,14 | 14,96 | 15,02 | -0,46% | 35,00 |
| 24.04.2026 | 15,23 | 15,29 | 15,00 | 15,09 | -1,18% | 618,00 |
| 23.04.2026 | 15,43 | 15,49 | 15,18 | 15,27 | -0,91% | 2,00 |
| 22.04.2026 | 15,34 | 15,58 | 15,28 | 15,41 | -1,72% | 7,00 |
| 21.04.2026 | 15,51 | 16,17 | 15,46 | 15,68 | 0,80% | 1,00 |
| 20.04.2026 | 15,63 | 15,76 | 15,43 | 15,55 | -1,33% | - |
| 17.04.2026 | 15,15 | 15,85 | 15,12 | 15,76 | 2,57% | 2,00 |
| 16.04.2026 | 15,37 | 15,49 | 15,20 | 15,37 | 1,89% | 50,00 |
| 15.04.2026 | 15,09 | 15,13 | 15,06 | 15,08 | -0,43% | 2,00 |
| 14.04.2026 | 14,92 | 15,27 | 14,87 | 15,15 | 2,09% | 7,00 |
| 13.04.2026 | 14,69 | 14,88 | 14,58 | 14,84 | -0,44% | 27,00 |
| 10.04.2026 | 14,65 | 14,94 | 14,54 | 14,90 | 2,41% | 400,00 |
| 09.04.2026 | 14,69 | 14,71 | 14,46 | 14,55 | -0,95% | 42,00 |
| 08.04.2026 | 13,93 | 14,97 | 13,93 | 14,69 | 3,96% | 468,00 |
| 07.04.2026 | 14,25 | 14,33 | 14,02 | 14,13 | -0,49% | 364,00 |
| 02.04.2026 | 13,89 | 14,31 | 13,79 | 14,20 | 0,07% | 403,00 |
| 01.04.2026 | 13,62 | 14,29 | 13,62 | 14,19 | 4,99% | 3.340,00 |
| 31.03.2026 | 13,47 | 13,61 | 13,38 | 13,52 | -0,04% | 2.974,00 |
| 30.03.2026 | 12,80 | 13,52 | 12,73 | 13,52 | 4,48% | 246,00 |
| 27.03.2026 | 13,12 | 13,14 | 12,78 | 12,94 | -0,92% | - |
| 26.03.2026 | 13,21 | 13,31 | 12,94 | 13,06 | -0,76% | 640,00 |
| 25.03.2026 | 12,85 | 13,30 | 12,82 | 13,16 | 2,37% | 3.086,00 |
| 24.03.2026 | 12,73 | 13,11 | 12,64 | 12,86 | -1,64% | 227,00 |
| 23.03.2026 | 12,65 | 13,13 | 12,03 | 13,07 | 0,04% | 3.858,00 |
| 20.03.2026 | 13,19 | 13,59 | 13,07 | 13,07 | -0,99% | 1.694,00 |
| 19.03.2026 | 13,95 | 13,99 | 12,99 | 13,20 | -5,65% | 5.492,00 |
| 18.03.2026 | 13,90 | 14,65 | 13,89 | 13,99 | 1,30% | 1.812,00 |
| 17.03.2026 | 13,39 | 13,81 | 13,38 | 13,81 | 2,26% | 448,00 |
| 16.03.2026 | 13,59 | 13,64 | 13,39 | 13,50 | 0,33% | 92,00 |
| 13.03.2026 | 13,66 | 13,70 | 13,26 | 13,46 | -2,71% | 695,00 |
| 12.03.2026 | 14,00 | 14,03 | 13,79 | 13,83 | -3,08% | 1.254,00 |
| 11.03.2026 | 14,89 | 14,93 | 14,27 | 14,27 | -4,16% | 846,00 |
| 10.03.2026 | 14,62 | 15,05 | 14,61 | 14,89 | 1,53% | 1.918,00 |
| 09.03.2026 | 15,34 | 15,34 | 14,42 | 14,67 | -4,90% | 2.458,00 |
| 06.03.2026 | 15,48 | 15,64 | 15,33 | 15,42 | -0,55% | 1.000,00 |
| 05.03.2026 | 15,55 | 15,85 | 15,38 | 15,51 | -2,21% | 3,00 |
| 04.03.2026 | 15,50 | 15,91 | 15,46 | 15,86 | 2,13% | 216,00 |
| 03.03.2026 | 15,95 | 16,03 | 15,39 | 15,53 | -3,60% | 5.914,00 |
| 02.03.2026 | 16,40 | 16,53 | 15,98 | 16,11 | -3,68% | 1.380,00 |
| 27.02.2026 | 16,50 | 16,82 | 16,44 | 16,72 | 1,89% | 768,00 |
| 26.02.2026 | 16,58 | 16,67 | 16,30 | 16,41 | 0,03% | 953,00 |
| 25.02.2026 | 16,44 | 16,49 | 16,24 | 16,41 | -1,59% | 3.435,00 |
| 24.02.2026 | 16,11 | 16,69 | 16,10 | 16,67 | 3,35% | 1.695,00 |
| 23.02.2026 | 16,20 | 16,37 | 16,04 | 16,13 | -0,34% | 1.600,00 |
| 20.02.2026 | 16,41 | 16,53 | 16,14 | 16,19 | -1,28% | 3.283,00 |
| 19.02.2026 | 15,99 | 16,50 | 15,92 | 16,40 | 1,71% | 58,00 |
| 18.02.2026 | 16,57 | 16,62 | 15,99 | 16,12 | -2,57% | 1.752,00 |
| 17.02.2026 | 15,87 | 16,56 | 15,87 | 16,55 | 3,73% | 7.631,00 |
| 16.02.2026 | 15,67 | 16,01 | 15,52 | 15,95 | 1,46% | 819,00 |
| 13.02.2026 | 15,74 | 15,82 | 15,40 | 15,72 | 0,61% | 600,00 |
| 12.02.2026 | 15,47 | 15,73 | 15,06 | 15,63 | 1,10% | 1.057,00 |
| 11.02.2026 | 14,99 | 15,79 | 14,94 | 15,46 | 6,15% | 4.201,00 |
| 10.02.2026 | 14,59 | 14,60 | 14,52 | 14,56 | 1,18% | 900,00 |
| 09.02.2026 | 14,63 | 14,67 | 14,33 | 14,39 | 0,24% | 365,00 |
| 06.02.2026 | 14,35 | 14,40 | 14,24 | 14,36 | 0,14% | 1,00 |
| 05.02.2026 | 14,44 | 14,45 | 14,07 | 14,34 | -0,62% | 752,00 |
| 04.02.2026 | 13,90 | 14,57 | 13,90 | 14,43 | 3,81% | 6.532,00 |
| 03.02.2026 | 14,04 | 14,17 | 13,77 | 13,90 | -1,80% | 6.195,00 |
| 02.02.2026 | 14,20 | 14,41 | 14,09 | 14,15 | -0,63% | 1,00 |
| 30.01.2026 | 14,30 | 14,42 | 14,14 | 14,24 | -0,84% | - |
| 29.01.2026 | 14,28 | 14,47 | 14,23 | 14,36 | 0,91% | - |
| 28.01.2026 | 14,24 | 14,32 | 14,09 | 14,23 | 0,53% | 455,00 |
| 27.01.2026 | 14,40 | 14,42 | 14,09 | 14,16 | -1,12% | 17,00 |
| 26.01.2026 | 14,13 | 14,37 | 14,05 | 14,32 | 1,49% | 1.397,00 |
| 23.01.2026 | 14,01 | 14,12 | 13,89 | 14,11 | 1,29% | - |
| 22.01.2026 | 13,75 | 14,12 | 13,74 | 13,93 | 1,13% | 300,00 |
| 21.01.2026 | 13,74 | 13,82 | 13,62 | 13,77 | 0,04% | 4.079,00 |
| 20.01.2026 | 14,19 | 14,25 | 13,61 | 13,77 | -2,96% | 45,00 |
| 19.01.2026 | 14,32 | 14,36 | 14,11 | 14,19 | -0,91% | 632,00 |
| 16.01.2026 | 14,41 | 14,47 | 14,26 | 14,32 | -0,21% | 1.727,00 |
| 15.01.2026 | 14,07 | 14,39 | 13,99 | 14,35 | 2,06% | 2,00 |
| 14.01.2026 | 14,14 | 14,24 | 13,76 | 14,06 | -1,23% | 200,00 |
| 13.01.2026 | 14,13 | 14,29 | 13,94 | 14,23 | 0,64% | 626,00 |
| 12.01.2026 | 14,15 | 14,29 | 14,04 | 14,14 | 0,07% | 360,00 |
| 09.01.2026 | 13,94 | 14,24 | 13,83 | 14,13 | 2,06% | 3.000,00 |
| 08.01.2026 | 13,75 | 13,88 | 13,72 | 13,85 | 1,06% | 500,00 |
| 07.01.2026 | 13,41 | 13,71 | 13,38 | 13,70 | 3,40% | 620,00 |
| 06.01.2026 | 13,35 | 13,40 | 13,20 | 13,25 | 0,23% | 1.150,00 |
| 05.01.2026 | 13,15 | 13,24 | 12,98 | 13,22 | 1,77% | - |
| 02.01.2026 | 13,22 | 13,27 | 12,95 | 12,99 | -1,29% | 3,00 |
| 30.12.2025 | 13,15 | 13,16 | 13,04 | 13,16 | 0,46% | 1.300,00 |
| 29.12.2025 | 12,98 | 13,18 | 12,88 | 13,10 | 0,85% | 2.472,00 |