131,375€
0,08%
Echtzeit-Aktienkurs SWISS RE AG NAM. DL -,12
Bid:
Ask:
Aktienkurse zur SWISS RE AG NAM. DL -,12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 131,18 | 131,98 | 131,02 | 131,60 | 0,25% | 200,00 |
| 13.05.2026 | 131,58 | 132,70 | 130,52 | 131,27 | 0,00% | 148,00 |
| 12.05.2026 | 135,05 | 135,33 | 129,65 | 131,27 | -3,19% | 393,00 |
| 11.05.2026 | 134,77 | 136,93 | 133,33 | 135,60 | 0,06% | 31,00 |
| 08.05.2026 | 135,48 | 135,85 | 133,48 | 135,52 | 0,15% | 45,00 |
| 07.05.2026 | 140,08 | 141,90 | 133,48 | 135,33 | -3,43% | 411,00 |
| 06.05.2026 | 135,90 | 141,08 | 135,90 | 140,13 | 2,98% | - |
| 05.05.2026 | 137,00 | 137,90 | 135,75 | 136,08 | -0,66% | 7,00 |
| 04.05.2026 | 137,93 | 138,35 | 135,43 | 136,98 | -0,69% | 3,00 |
| 30.04.2026 | 134,58 | 138,27 | 133,70 | 137,93 | 2,53% | 131,00 |
| 29.04.2026 | 138,93 | 139,13 | 133,08 | 134,52 | -2,78% | 12,00 |
| 28.04.2026 | 138,52 | 138,95 | 137,30 | 138,38 | -0,13% | 40,00 |
| 27.04.2026 | 139,98 | 139,98 | 136,80 | 138,55 | -1,05% | 4,00 |
| 24.04.2026 | 141,27 | 141,83 | 139,52 | 140,02 | -0,28% | 22,00 |
| 23.04.2026 | 141,45 | 142,45 | 139,90 | 140,43 | -1,06% | 4,00 |
| 22.04.2026 | 144,80 | 146,00 | 141,75 | 141,93 | -1,56% | 201,00 |
| 21.04.2026 | 144,33 | 145,70 | 142,52 | 144,18 | 0,02% | 393,00 |
| 20.04.2026 | 142,77 | 144,40 | 140,10 | 144,15 | 1,07% | 252,00 |
| 17.04.2026 | 141,73 | 143,43 | 140,93 | 142,63 | 0,21% | 365,00 |
| 16.04.2026 | 141,23 | 142,35 | 140,83 | 142,33 | 0,89% | 170,00 |
| 15.04.2026 | 140,88 | 142,15 | 139,58 | 141,08 | 0,04% | 416,00 |
| 14.04.2026 | 140,05 | 141,23 | 138,20 | 141,02 | -2,46% | 771,00 |
| 13.04.2026 | 143,95 | 145,55 | 142,98 | 144,58 | 0,17% | 48,00 |
| 10.04.2026 | 146,10 | 146,33 | 143,63 | 144,33 | -1,30% | 176,00 |
| 09.04.2026 | 144,27 | 146,27 | 143,80 | 146,23 | 1,32% | 37,00 |
| 08.04.2026 | 144,68 | 152,27 | 142,52 | 144,33 | 0,35% | 245,00 |
| 07.04.2026 | 144,98 | 145,98 | 142,80 | 143,83 | -0,98% | 76,00 |
| 02.04.2026 | 143,98 | 145,45 | 140,73 | 145,25 | 0,99% | 46,00 |
| 01.04.2026 | 144,70 | 145,25 | 142,45 | 143,83 | -0,59% | 184,00 |
| 31.03.2026 | 144,13 | 145,23 | 142,13 | 144,68 | 1,72% | 378,00 |
| 30.03.2026 | 138,75 | 142,23 | 138,75 | 142,23 | 2,28% | 103,00 |
| 27.03.2026 | 140,35 | 141,40 | 138,52 | 139,05 | -1,28% | 80,00 |
| 26.03.2026 | 139,55 | 141,43 | 138,02 | 140,85 | -0,16% | 141,00 |
| 25.03.2026 | 141,50 | 142,15 | 139,75 | 141,08 | -0,35% | 224,00 |
| 24.03.2026 | 139,98 | 142,05 | 139,00 | 141,58 | 0,55% | 15,00 |
| 23.03.2026 | 140,23 | 141,93 | 136,90 | 140,80 | 0,23% | 736,00 |
| 20.03.2026 | 143,73 | 144,58 | 139,83 | 140,48 | -2,21% | 273,00 |
| 19.03.2026 | 145,10 | 145,90 | 141,23 | 143,65 | -0,88% | 60,00 |
| 18.03.2026 | 148,55 | 151,58 | 144,70 | 144,93 | -2,04% | 414,00 |
| 17.03.2026 | 143,77 | 149,25 | 142,38 | 147,95 | 3,05% | 48,00 |
| 16.03.2026 | 142,93 | 144,75 | 141,27 | 143,58 | 1,23% | 615,00 |
| 13.03.2026 | 143,40 | 144,02 | 141,38 | 141,83 | -1,10% | 185,00 |
| 12.03.2026 | 140,08 | 143,58 | 140,08 | 143,40 | 0,88% | 1,00 |
| 11.03.2026 | 144,93 | 145,73 | 141,23 | 142,15 | -1,68% | 281,00 |
| 10.03.2026 | 143,88 | 145,98 | 143,05 | 144,58 | 0,56% | 49,00 |
| 09.03.2026 | 141,30 | 144,55 | 139,70 | 143,77 | 1,55% | 107,00 |
| 06.03.2026 | 143,55 | 144,65 | 140,15 | 141,58 | -1,05% | 208,00 |
| 05.03.2026 | 142,95 | 144,18 | 141,60 | 143,08 | -0,35% | 50,00 |
| 04.03.2026 | 142,52 | 146,18 | 141,43 | 143,58 | 0,91% | 248,00 |
| 03.03.2026 | 145,98 | 145,98 | 140,08 | 142,27 | -2,43% | 347,00 |
| 02.03.2026 | 148,75 | 149,55 | 145,20 | 145,83 | -2,62% | 227,00 |
| 27.02.2026 | 144,35 | 151,98 | 143,83 | 149,75 | 3,92% | 2.140,00 |
| 26.02.2026 | 143,77 | 145,00 | 141,45 | 144,10 | -0,02% | 226,00 |
| 25.02.2026 | 143,18 | 144,48 | 143,02 | 144,13 | 0,77% | 120,00 |
| 24.02.2026 | 142,08 | 143,83 | 140,70 | 143,02 | 0,90% | 506,00 |
| 23.02.2026 | 141,73 | 143,27 | 139,98 | 141,75 | -0,47% | 230,00 |
| 20.02.2026 | 140,73 | 143,02 | 140,73 | 142,43 | 1,26% | 42,00 |
| 19.02.2026 | 140,50 | 142,13 | 140,02 | 140,65 | 0,12% | 154,00 |
| 18.02.2026 | 143,90 | 144,33 | 139,90 | 140,48 | -2,60% | 83,00 |
| 17.02.2026 | 141,27 | 144,33 | 141,25 | 144,23 | 1,89% | 506,00 |
| 16.02.2026 | 141,98 | 143,93 | 140,98 | 141,55 | -0,47% | 416,00 |
| 13.02.2026 | 141,68 | 144,33 | 141,27 | 142,23 | 0,23% | 362,00 |
| 12.02.2026 | 140,33 | 142,65 | 140,00 | 141,90 | 1,16% | 227,00 |
| 11.02.2026 | 139,02 | 140,48 | 138,05 | 140,27 | 0,84% | 103,00 |
| 10.02.2026 | 139,08 | 139,40 | 137,23 | 139,10 | 0,09% | 136,00 |
| 09.02.2026 | 140,13 | 140,18 | 137,30 | 138,98 | -0,75% | 58,00 |
| 06.02.2026 | 138,65 | 140,18 | 137,95 | 140,02 | 0,96% | 73,00 |
| 05.02.2026 | 138,75 | 139,55 | 137,45 | 138,70 | 0,23% | 253,00 |
| 04.02.2026 | 135,95 | 140,68 | 135,73 | 138,38 | 1,80% | 805,00 |
| 03.02.2026 | 135,60 | 136,30 | 134,77 | 135,93 | 0,22% | 385,00 |
| 02.02.2026 | 133,85 | 136,02 | 133,75 | 135,63 | 0,07% | 335,00 |
| 30.01.2026 | 135,40 | 136,27 | 133,98 | 135,52 | 0,39% | 448,00 |
| 29.01.2026 | 132,20 | 135,90 | 132,20 | 135,00 | 1,96% | 158,00 |
| 28.01.2026 | 132,52 | 133,65 | 132,13 | 132,40 | -0,04% | 104,00 |
| 27.01.2026 | 132,25 | 133,40 | 131,98 | 132,45 | 0,15% | 523,00 |
| 26.01.2026 | 132,13 | 134,05 | 131,38 | 132,25 | -0,11% | 370,00 |
| 23.01.2026 | 133,43 | 133,55 | 131,58 | 132,40 | -0,47% | 95,00 |
| 22.01.2026 | 134,05 | 135,27 | 132,52 | 133,02 | -0,65% | 163,00 |
| 21.01.2026 | 134,95 | 135,27 | 131,65 | 133,90 | -0,72% | 358,00 |
| 20.01.2026 | 135,65 | 136,48 | 134,13 | 134,88 | -0,66% | 237,00 |
| 19.01.2026 | 136,23 | 137,23 | 134,93 | 135,77 | -0,40% | 386,00 |
| 16.01.2026 | 137,80 | 137,80 | 134,27 | 136,33 | -1,09% | 353,00 |
| 15.01.2026 | 137,13 | 138,55 | 136,35 | 137,83 | 0,58% | 94,00 |
| 14.01.2026 | 134,95 | 137,70 | 133,48 | 137,02 | 1,61% | 243,00 |
| 13.01.2026 | 136,15 | 138,20 | 134,38 | 134,85 | -1,23% | 899,00 |
| 12.01.2026 | 137,70 | 138,77 | 135,43 | 136,52 | -0,13% | 1.257,00 |
| 09.01.2026 | 138,80 | 139,13 | 136,25 | 136,70 | -1,57% | 302,00 |
| 08.01.2026 | 136,88 | 139,02 | 136,80 | 138,88 | 0,94% | 376,00 |
| 07.01.2026 | 138,93 | 139,73 | 136,50 | 137,58 | -1,13% | 168,00 |
| 06.01.2026 | 141,58 | 141,58 | 138,98 | 139,15 | -1,17% | 150,00 |
| 05.01.2026 | 142,75 | 144,08 | 136,68 | 140,80 | -1,31% | 359,00 |
| 02.01.2026 | 142,58 | 142,75 | 142,58 | 142,68 | 0,05% | 1,00 |
| 30.12.2025 | 143,10 | 143,50 | 142,15 | 142,60 | -0,35% | 26,00 |
| 29.12.2025 | 143,60 | 144,50 | 141,95 | 143,10 | -0,05% | 415,00 |
| 23.12.2025 | 141,52 | 143,43 | 141,52 | 143,18 | 1,17% | 214,00 |
| 22.12.2025 | 140,65 | 142,50 | 140,05 | 141,52 | 0,50% | 638,00 |
| 19.12.2025 | 139,00 | 140,95 | 138,98 | 140,83 | 0,91% | 179,00 |
| 18.12.2025 | 137,93 | 139,95 | 137,33 | 139,55 | 1,09% | 143,00 |
| 17.12.2025 | 140,68 | 141,23 | 137,70 | 138,05 | -1,36% | 41,00 |
| 16.12.2025 | 138,88 | 140,68 | 138,83 | 139,95 | 0,29% | 209,00 |