29,460€
1,31%
Echtzeit-Aktienkurs TECHNOPROBE S.P.A.
Bid:
Ask:
Aktienkurse zur TECHNOPROBE S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 28,92 | 29,34 | 28,27 | 28,99 | -0,31% | - |
| 17.09.2026 | 28,16 | 29,32 | 28,01 | 29,08 | 3,86% | - |
| 16.09.2026 | 28,51 | 29,11 | 27,94 | 28,00 | -1,51% | - |
| 15.09.2026 | 28,35 | 28,92 | 27,18 | 28,43 | -0,42% | - |
| 14.09.2026 | 30,45 | 30,45 | 27,61 | 28,55 | -8,41% | - |
| 11.09.2026 | 30,28 | 31,55 | 30,06 | 31,17 | 3,49% | - |
| 10.09.2026 | 29,10 | 31,08 | 28,84 | 30,12 | 4,77% | - |
| 09.09.2026 | 28,29 | 29,09 | 27,92 | 28,75 | 0,95% | - |
| 08.09.2026 | 29,35 | 29,35 | 27,94 | 28,48 | -2,80% | - |
| 07.09.2026 | 27,57 | 29,54 | 27,57 | 29,30 | 7,29% | - |
| 04.09.2026 | 26,41 | 27,59 | 26,41 | 27,31 | 2,94% | - |
| 03.09.2026 | 26,71 | 27,27 | 26,04 | 26,53 | -0,79% | - |
| 02.09.2026 | 25,93 | 27,08 | 25,93 | 26,74 | 2,06% | - |
| 01.09.2026 | 26,96 | 27,00 | 25,91 | 26,20 | -3,61% | - |
| 31.08.2026 | 27,56 | 27,81 | 26,97 | 27,18 | -1,27% | - |
| 28.08.2026 | 27,77 | 27,95 | 27,44 | 27,53 | 0,40% | - |
| 27.08.2026 | 27,62 | 28,64 | 27,39 | 27,42 | 0,00% | - |
| 26.08.2026 | 27,52 | 27,72 | 27,10 | 27,42 | -0,80% | - |
| 25.08.2026 | 27,59 | 28,03 | 27,44 | 27,64 | 1,77% | - |
| 24.08.2026 | 27,80 | 28,31 | 26,92 | 27,16 | -2,44% | - |
| 21.08.2026 | 27,73 | 28,26 | 27,53 | 27,84 | 0,07% | - |
| 20.08.2026 | 28,53 | 28,64 | 27,51 | 27,82 | -0,82% | - |
| 19.08.2026 | 29,30 | 29,42 | 27,73 | 28,05 | -4,62% | - |
| 18.08.2026 | 30,96 | 30,96 | 29,29 | 29,41 | -6,52% | - |
| 17.08.2026 | 31,65 | 32,55 | 31,01 | 31,46 | -0,10% | - |
| 14.08.2026 | 30,83 | 31,62 | 30,17 | 31,49 | 2,01% | - |
| 13.08.2026 | 30,83 | 31,12 | 30,13 | 30,87 | -0,45% | - |
| 12.08.2026 | 29,18 | 31,59 | 29,18 | 31,01 | 5,73% | - |
| 11.08.2026 | 28,69 | 29,81 | 28,64 | 29,33 | 1,52% | - |
| 10.08.2026 | 30,45 | 31,15 | 28,77 | 28,89 | -4,56% | - |
| 07.08.2026 | 30,46 | 31,25 | 29,88 | 30,27 | -0,95% | - |
| 06.08.2026 | 30,69 | 30,74 | 28,28 | 30,56 | 7,76% | - |
| 05.08.2026 | 28,85 | 29,66 | 28,22 | 28,36 | -1,53% | - |
| 04.08.2026 | 27,40 | 29,12 | 27,40 | 28,80 | 5,69% | - |
| 03.08.2026 | 27,94 | 28,06 | 26,50 | 27,25 | -1,09% | - |
| 31.07.2026 | 28,15 | 29,63 | 27,52 | 27,55 | -0,61% | - |
| 30.07.2026 | 25,57 | 28,12 | 25,57 | 27,72 | 7,69% | - |
| 29.07.2026 | 26,54 | 26,88 | 25,63 | 25,74 | -3,34% | - |
| 28.07.2026 | 27,51 | 27,51 | 26,27 | 26,63 | -4,99% | - |
| 27.07.2026 | 30,41 | 30,41 | 27,61 | 28,03 | -5,75% | - |
| 24.07.2026 | 31,00 | 31,01 | 29,48 | 29,74 | -4,86% | - |
| 23.07.2026 | 31,60 | 32,13 | 30,63 | 31,26 | -0,57% | - |
| 22.07.2026 | 30,87 | 31,45 | 30,48 | 31,44 | 1,16% | - |
| 21.07.2026 | 30,11 | 31,36 | 30,04 | 31,08 | 5,50% | - |
| 20.07.2026 | 29,49 | 29,95 | 29,02 | 29,46 | 0,31% | - |
| 17.07.2026 | 28,73 | 29,69 | 28,23 | 29,37 | -4,49% | - |
| 16.07.2026 | 31,50 | 31,85 | 29,68 | 30,75 | -2,16% | - |
| 15.07.2026 | 33,10 | 33,82 | 31,24 | 31,43 | -3,80% | - |
| 14.07.2026 | 31,38 | 32,76 | 31,24 | 32,67 | 2,45% | - |
| 13.07.2026 | 31,41 | 31,96 | 31,10 | 31,89 | -0,31% | - |
| 10.07.2026 | 31,85 | 32,06 | 31,45 | 31,99 | 0,82% | - |
| 09.07.2026 | 31,04 | 32,27 | 31,04 | 31,73 | 4,44% | - |
| 08.07.2026 | 31,30 | 31,45 | 30,36 | 30,38 | -2,78% | - |
| 07.07.2026 | 33,00 | 33,00 | 30,88 | 31,25 | -6,49% | - |
| 06.07.2026 | 33,46 | 33,54 | 32,10 | 33,42 | 0,18% | - |
| 03.07.2026 | 33,39 | 33,95 | 33,05 | 33,36 | 1,74% | - |
| 02.07.2026 | 33,84 | 34,43 | 32,63 | 32,79 | -5,15% | - |
| 01.07.2026 | 35,00 | 35,36 | 34,12 | 34,57 | -0,52% | - |
| 30.06.2026 | 34,19 | 34,91 | 33,97 | 34,75 | 2,90% | - |
| 29.06.2026 | 32,99 | 34,42 | 32,61 | 33,77 | 0,75% | - |
| 26.06.2026 | 34,31 | 34,56 | 33,46 | 33,52 | -3,60% | - |
| 25.06.2026 | 36,93 | 37,74 | 33,28 | 34,77 | -2,41% | - |
| 24.06.2026 | 36,30 | 37,49 | 35,35 | 35,63 | -1,47% | - |
| 23.06.2026 | 37,28 | 37,28 | 34,91 | 36,16 | -4,87% | - |
| 22.06.2026 | 37,54 | 38,55 | 37,32 | 38,01 | 1,99% | - |
| 19.06.2026 | 37,77 | 38,45 | 36,96 | 37,27 | -1,84% | - |
| 18.06.2026 | 37,29 | 38,57 | 37,21 | 37,97 | 1,61% | - |
| 17.06.2026 | 36,11 | 37,69 | 36,11 | 37,37 | 5,06% | - |
| 16.06.2026 | 35,87 | 36,94 | 35,49 | 35,57 | 0,71% | - |
| 15.06.2026 | 34,47 | 35,82 | 33,85 | 35,32 | 7,49% | - |
| 12.06.2026 | 32,00 | 32,94 | 31,51 | 32,86 | 4,52% | - |
| 11.06.2026 | 30,40 | 32,01 | 30,24 | 31,44 | 4,28% | - |
| 10.06.2026 | 30,72 | 31,13 | 29,65 | 30,15 | -1,76% | - |
| 09.06.2026 | 30,93 | 32,54 | 30,69 | 30,69 | -0,49% | - |
| 08.06.2026 | 30,48 | 31,38 | 29,82 | 30,84 | -0,03% | - |
| 05.06.2026 | 31,84 | 31,84 | 30,74 | 30,85 | -4,37% | - |
| 04.06.2026 | 33,67 | 33,67 | 31,44 | 32,26 | -4,70% | - |
| 03.06.2026 | 34,75 | 34,83 | 33,68 | 33,85 | -2,98% | - |
| 02.06.2026 | 33,29 | 35,08 | 33,29 | 34,89 | 6,21% | - |
| 01.06.2026 | 32,31 | 33,32 | 32,00 | 32,85 | 0,27% | - |
| 29.05.2026 | 34,05 | 34,05 | 32,63 | 32,76 | -3,53% | - |
| 28.05.2026 | 31,74 | 33,97 | 31,55 | 33,96 | 7,26% | - |
| 27.05.2026 | 32,29 | 32,29 | 29,27 | 31,66 | -1,00% | - |
| 26.05.2026 | 32,70 | 32,70 | 31,74 | 31,98 | -1,84% | - |
| 25.05.2026 | 33,76 | 33,76 | 31,66 | 32,58 | 2,10% | - |
| 22.05.2026 | 30,19 | 31,97 | 30,05 | 31,91 | 6,87% | - |
| 21.05.2026 | 29,26 | 30,18 | 28,89 | 29,86 | 1,77% | - |
| 20.05.2026 | 28,37 | 29,67 | 28,37 | 29,34 | 4,79% | - |
| 19.05.2026 | 28,28 | 28,77 | 26,85 | 28,00 | -0,88% | - |
| 18.05.2026 | 26,06 | 28,93 | 25,83 | 28,25 | 9,16% | - |
| 15.05.2026 | 22,16 | 25,88 | 22,16 | 25,88 | 34,86% | 500,00 |
| 14.05.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -0,83% | 160,00 |
| 13.05.2026 | 19,05 | 19,35 | 19,05 | 19,35 | -1,88% | 1,00 |
| 12.05.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,15% | - |
| 11.05.2026 | 19,84 | 19,84 | 19,69 | 19,69 | -1,65% | 5,00 |
| 08.05.2026 | 19,07 | 20,02 | 19,07 | 20,02 | 3,09% | 700,00 |
| 07.05.2026 | 19,41 | 19,91 | 19,41 | 19,42 | 0,99% | 103,00 |
| 06.05.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 4,68% | - |
| 05.05.2026 | 18,37 | 18,37 | 18,37 | 18,37 | -1,76% | - |
| 04.05.2026 | 18,35 | 18,94 | 18,35 | 18,70 | 2,24% | 220,00 |