32,020€
-5,71%
Echtzeit-Aktienkurs Technoprobe S.p.A.
Bid:
Ask:
Aktienkurse zur Technoprobe S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 34,05 | 34,05 | 32,63 | 32,76 | -3,53% | - |
| 28.05.2026 | 31,74 | 33,97 | 31,55 | 33,96 | 7,26% | - |
| 27.05.2026 | 32,29 | 32,29 | 29,27 | 31,66 | -1,00% | - |
| 26.05.2026 | 32,70 | 32,70 | 31,74 | 31,98 | -1,84% | - |
| 25.05.2026 | 33,76 | 33,76 | 31,66 | 32,58 | 2,10% | - |
| 22.05.2026 | 30,19 | 31,97 | 30,05 | 31,91 | 6,87% | - |
| 21.05.2026 | 29,26 | 30,18 | 28,89 | 29,86 | 1,77% | - |
| 20.05.2026 | 28,37 | 29,67 | 28,37 | 29,34 | 4,79% | - |
| 19.05.2026 | 28,28 | 28,77 | 26,85 | 28,00 | -0,88% | - |
| 18.05.2026 | 26,06 | 28,93 | 25,83 | 28,25 | 9,16% | - |
| 15.05.2026 | 22,16 | 25,88 | 22,16 | 25,88 | 34,86% | 500,00 |
| 14.05.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -0,83% | 160,00 |
| 13.05.2026 | 19,05 | 19,35 | 19,05 | 19,35 | -1,88% | 1,00 |
| 12.05.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,15% | - |
| 11.05.2026 | 19,84 | 19,84 | 19,69 | 19,69 | -1,65% | 5,00 |
| 08.05.2026 | 19,07 | 20,02 | 19,07 | 20,02 | 3,09% | 700,00 |
| 07.05.2026 | 19,41 | 19,91 | 19,41 | 19,42 | 0,99% | 103,00 |
| 06.05.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 4,68% | - |
| 05.05.2026 | 18,37 | 18,37 | 18,37 | 18,37 | -1,76% | - |
| 04.05.2026 | 18,35 | 18,94 | 18,35 | 18,70 | 2,24% | 220,00 |
| 30.04.2026 | 17,06 | 18,29 | 17,06 | 18,29 | 5,91% | 10,00 |
| 29.04.2026 | 17,27 | 17,27 | 17,27 | 17,27 | -1,60% | - |
| 28.04.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -3,31% | - |
| 27.04.2026 | 17,75 | 18,15 | 17,70 | 18,15 | 0,72% | 40,00 |
| 24.04.2026 | 18,17 | 18,29 | 17,86 | 18,02 | -1,18% | - |
| 23.04.2026 | 17,70 | 18,29 | 17,70 | 18,24 | 2,56% | - |
| 22.04.2026 | 17,79 | 18,20 | 17,53 | 17,78 | 0,59% | - |
| 21.04.2026 | 17,99 | 18,19 | 17,54 | 17,68 | -0,92% | - |
| 20.04.2026 | 18,24 | 18,60 | 17,72 | 17,84 | -2,99% | - |
| 17.04.2026 | 16,95 | 18,84 | 16,95 | 18,39 | 8,18% | - |
| 16.04.2026 | 16,85 | 17,36 | 16,70 | 17,00 | 1,74% | - |
| 15.04.2026 | 16,64 | 16,89 | 16,47 | 16,71 | 0,84% | - |
| 14.04.2026 | 16,42 | 17,06 | 16,39 | 16,57 | 1,19% | - |
| 13.04.2026 | 16,29 | 16,51 | 16,15 | 16,38 | -0,58% | - |
| 10.04.2026 | 16,11 | 16,64 | 16,11 | 16,47 | 2,62% | - |
| 09.04.2026 | 16,64 | 16,68 | 15,83 | 16,05 | -2,70% | - |
| 08.04.2026 | 15,86 | 16,67 | 15,86 | 16,50 | 9,27% | - |
| 07.04.2026 | 15,12 | 15,39 | 14,95 | 15,10 | -0,26% | - |
| 02.04.2026 | 14,94 | 15,20 | 14,47 | 15,14 | -0,59% | - |
| 01.04.2026 | 14,66 | 15,27 | 14,66 | 15,23 | 6,13% | - |
| 31.03.2026 | 14,37 | 14,59 | 14,12 | 14,35 | 0,46% | - |
| 30.03.2026 | 14,15 | 14,84 | 14,06 | 14,28 | 0,56% | - |
| 27.03.2026 | 14,44 | 14,44 | 13,93 | 14,20 | -1,49% | - |
| 26.03.2026 | 14,94 | 14,94 | 14,28 | 14,42 | -5,51% | - |
| 25.03.2026 | 14,27 | 15,31 | 14,27 | 15,26 | 8,69% | - |
| 24.03.2026 | 13,98 | 14,16 | 13,68 | 14,04 | 0,14% | - |
| 23.03.2026 | 13,07 | 14,27 | 12,72 | 14,02 | 5,81% | - |
| 20.03.2026 | 13,48 | 14,30 | 13,19 | 13,25 | -2,75% | - |
| 19.03.2026 | 16,61 | 16,61 | 13,54 | 13,62 | -16,06% | - |
| 18.03.2026 | 15,93 | 16,34 | 15,86 | 16,23 | 3,41% | - |
| 17.03.2026 | 15,51 | 15,94 | 15,26 | 15,69 | 0,74% | - |
| 16.03.2026 | 15,63 | 15,90 | 15,39 | 15,58 | -0,22% | - |
| 13.03.2026 | 15,52 | 15,91 | 15,52 | 15,61 | -0,19% | - |
| 12.03.2026 | 15,85 | 16,11 | 15,43 | 15,64 | -1,76% | - |
| 11.03.2026 | 15,71 | 16,20 | 15,51 | 15,92 | 0,06% | - |
| 10.03.2026 | 15,85 | 16,21 | 15,82 | 15,91 | 4,57% | - |
| 09.03.2026 | 14,42 | 15,41 | 14,42 | 15,22 | -0,26% | - |
| 06.03.2026 | 16,04 | 16,04 | 15,07 | 15,26 | -4,75% | - |
| 05.03.2026 | 16,33 | 16,58 | 15,80 | 16,02 | -1,87% | - |
| 04.03.2026 | 16,09 | 16,62 | 15,95 | 16,32 | 1,68% | - |
| 03.03.2026 | 16,55 | 16,55 | 15,96 | 16,05 | -4,44% | - |
| 02.03.2026 | 16,74 | 17,20 | 16,33 | 16,80 | -0,86% | - |
| 27.02.2026 | 17,50 | 17,55 | 16,79 | 16,94 | -3,23% | - |
| 26.02.2026 | 18,03 | 18,19 | 17,07 | 17,51 | -2,67% | - |
| 25.02.2026 | 17,87 | 18,25 | 17,80 | 17,99 | 0,03% | - |
| 24.02.2026 | 17,67 | 18,36 | 17,67 | 17,98 | 1,96% | - |
| 23.02.2026 | 17,93 | 17,98 | 17,44 | 17,64 | -1,18% | - |
| 20.02.2026 | 17,86 | 18,09 | 17,63 | 17,85 | 0,14% | - |
| 19.02.2026 | 18,24 | 18,29 | 17,76 | 17,82 | -2,94% | - |
| 18.02.2026 | 17,80 | 18,38 | 17,65 | 18,36 | 3,70% | - |
| 17.02.2026 | 18,02 | 18,02 | 17,14 | 17,71 | -2,75% | - |
| 16.02.2026 | 17,93 | 18,21 | 17,67 | 18,21 | 2,22% | - |
| 13.02.2026 | 18,09 | 18,09 | 17,48 | 17,81 | -0,11% | - |
| 12.02.2026 | 17,86 | 18,37 | 17,57 | 17,83 | 1,22% | - |
| 11.02.2026 | 16,19 | 17,64 | 15,87 | 17,62 | 8,97% | - |
| 10.02.2026 | 16,05 | 16,38 | 15,88 | 16,17 | 1,28% | - |
| 09.02.2026 | 15,83 | 16,05 | 15,78 | 15,96 | 2,31% | - |
| 06.02.2026 | 15,36 | 15,82 | 15,27 | 15,60 | 2,23% | - |
| 05.02.2026 | 15,02 | 15,63 | 14,94 | 15,26 | 2,04% | - |
| 04.02.2026 | 15,64 | 15,64 | 14,94 | 14,96 | -4,44% | - |
| 03.02.2026 | 15,60 | 16,17 | 15,42 | 15,65 | 0,38% | - |
| 02.02.2026 | 15,52 | 15,64 | 15,17 | 15,59 | 0,78% | - |
| 30.01.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -2,70% | - |
| 29.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,22% | - |
| 28.01.2026 | 16,12 | 16,59 | 15,54 | 15,87 | 1,70% | - |
| 27.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,20% | - |
| 26.01.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -0,69% | - |
| 23.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,34% | - |
| 22.01.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -1,01% | - |
| 21.01.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 1,93% | - |
| 20.01.2026 | 15,55 | 15,55 | 15,55 | 15,55 | 2,57% | - |
| 19.01.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 0,86% | - |
| 16.01.2026 | 15,03 | 15,03 | 15,03 | 15,03 | 6,75% | - |
| 15.01.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,64% | - |
| 14.01.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 1,36% | - |
| 13.01.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 0,94% | - |
| 12.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 3,05% | - |
| 09.01.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -3,03% | - |
| 08.01.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 6,37% | - |
| 07.01.2026 | 13,03 | 13,03 | 13,03 | 13,03 | 2,12% | - |