21,980€
-0,18%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 22,00 | 22,40 | 21,84 | 22,14 | 0,32% | - |
| 15.07.2026 | 22,02 | 22,27 | 21,90 | 22,07 | 0,68% | - |
| 14.07.2026 | 21,45 | 22,11 | 21,36 | 21,92 | 2,24% | - |
| 13.07.2026 | 21,62 | 21,69 | 21,28 | 21,44 | -1,79% | - |
| 10.07.2026 | 21,76 | 21,88 | 21,51 | 21,83 | 0,18% | - |
| 09.07.2026 | 21,44 | 21,93 | 21,38 | 21,79 | 2,30% | - |
| 08.07.2026 | 21,82 | 21,84 | 21,01 | 21,30 | -2,83% | - |
| 07.07.2026 | 22,25 | 22,31 | 21,86 | 21,92 | -1,92% | - |
| 06.07.2026 | 22,62 | 22,70 | 22,09 | 22,35 | -1,32% | - |
| 03.07.2026 | 22,14 | 22,75 | 22,14 | 22,65 | 2,77% | - |
| 02.07.2026 | 22,88 | 22,88 | 21,91 | 22,04 | -3,59% | - |
| 01.07.2026 | 22,98 | 23,02 | 22,48 | 22,86 | -0,82% | - |
| 30.06.2026 | 22,68 | 23,09 | 22,62 | 23,05 | 1,81% | - |
| 29.06.2026 | 22,98 | 23,24 | 22,46 | 22,64 | -0,96% | - |
| 26.06.2026 | 22,80 | 22,96 | 22,70 | 22,86 | -0,74% | - |
| 25.06.2026 | 23,08 | 23,37 | 22,95 | 23,03 | 0,74% | - |
| 24.06.2026 | 22,70 | 23,02 | 22,45 | 22,86 | 0,93% | - |
| 23.06.2026 | 23,04 | 23,06 | 22,55 | 22,65 | -2,62% | - |
| 22.06.2026 | 23,23 | 23,31 | 22,60 | 23,26 | 0,26% | - |
| 19.06.2026 | 23,08 | 23,32 | 23,08 | 23,20 | 0,09% | - |
| 18.06.2026 | 23,28 | 23,38 | 22,81 | 23,18 | 0,22% | - |
| 17.06.2026 | 23,21 | 23,37 | 23,10 | 23,13 | 0,04% | - |
| 16.06.2026 | 22,94 | 23,38 | 22,94 | 23,12 | 0,65% | - |
| 15.06.2026 | 22,94 | 23,40 | 22,89 | 22,97 | 1,64% | - |
| 12.06.2026 | 22,40 | 22,75 | 22,28 | 22,60 | 0,58% | - |
| 11.06.2026 | 22,30 | 22,50 | 21,87 | 22,47 | 0,94% | - |
| 10.06.2026 | 22,63 | 22,75 | 22,11 | 22,26 | -1,85% | - |
| 09.06.2026 | 22,99 | 23,21 | 22,37 | 22,68 | -1,26% | - |
| 08.06.2026 | 22,58 | 23,13 | 22,39 | 22,97 | 1,23% | - |
| 05.06.2026 | 23,36 | 23,41 | 22,61 | 22,69 | -2,95% | - |
| 04.06.2026 | 23,36 | 23,75 | 23,06 | 23,38 | 0,00% | 600,00 |
| 03.06.2026 | 23,20 | 23,47 | 22,99 | 23,38 | 0,60% | - |
| 02.06.2026 | 23,12 | 23,34 | 23,02 | 23,24 | 0,69% | 1.140,00 |
| 01.06.2026 | 23,66 | 23,66 | 22,85 | 23,08 | -2,20% | - |
| 29.05.2026 | 23,42 | 23,71 | 23,34 | 23,60 | 1,24% | - |
| 28.05.2026 | 23,47 | 23,65 | 23,16 | 23,31 | -1,52% | - |
| 27.05.2026 | 24,10 | 24,32 | 23,49 | 23,67 | -1,87% | - |
| 26.05.2026 | 24,46 | 24,54 | 23,97 | 24,12 | -1,91% | - |
| 25.05.2026 | 24,43 | 24,69 | 24,33 | 24,59 | 2,50% | - |
| 22.05.2026 | 23,50 | 24,13 | 23,46 | 23,99 | 1,91% | - |
| 21.05.2026 | 23,62 | 23,71 | 23,25 | 23,54 | -0,88% | - |
| 20.05.2026 | 22,93 | 24,03 | 22,43 | 23,75 | 1,41% | 8.250,00 |
| 19.05.2026 | 22,06 | 23,94 | 21,99 | 23,42 | 7,04% | - |
| 18.05.2026 | 21,86 | 22,18 | 21,73 | 21,88 | -0,95% | - |
| 15.05.2026 | 22,13 | 22,46 | 21,95 | 22,09 | -1,47% | - |
| 14.05.2026 | 22,46 | 22,62 | 22,38 | 22,42 | 0,00% | - |
| 13.05.2026 | 22,28 | 22,54 | 22,10 | 22,42 | 0,85% | - |
| 12.05.2026 | 22,62 | 22,66 | 22,09 | 22,23 | -2,29% | - |
| 11.05.2026 | 22,58 | 22,79 | 22,32 | 22,75 | 0,26% | - |
| 08.05.2026 | 22,18 | 22,69 | 22,14 | 22,69 | 2,48% | - |
| 07.05.2026 | 22,88 | 23,13 | 22,10 | 22,14 | -3,11% | - |
| 06.05.2026 | 22,60 | 23,19 | 22,44 | 22,85 | 2,15% | - |
| 05.05.2026 | 21,95 | 22,39 | 21,91 | 22,37 | 1,96% | - |
| 04.05.2026 | 22,64 | 22,65 | 21,82 | 21,94 | -2,66% | - |
| 30.04.2026 | 21,32 | 22,60 | 21,26 | 22,54 | 5,33% | - |
| 29.04.2026 | 21,59 | 21,68 | 21,37 | 21,40 | -0,60% | - |
| 28.04.2026 | 21,87 | 21,91 | 21,49 | 21,53 | -1,87% | - |
| 27.04.2026 | 22,08 | 22,36 | 21,85 | 21,94 | -0,99% | - |
| 24.04.2026 | 22,13 | 22,23 | 21,82 | 22,16 | 0,18% | - |
| 23.04.2026 | 22,22 | 22,48 | 21,88 | 22,12 | -0,85% | - |
| 22.04.2026 | 22,46 | 22,51 | 22,25 | 22,31 | 0,36% | - |
| 21.04.2026 | 22,58 | 22,79 | 22,18 | 22,23 | -1,51% | - |
| 20.04.2026 | 22,74 | 22,84 | 22,46 | 22,57 | -1,61% | - |
| 17.04.2026 | 21,70 | 23,18 | 21,68 | 22,94 | 5,91% | - |
| 16.04.2026 | 21,09 | 21,75 | 21,07 | 21,66 | 3,29% | - |
| 15.04.2026 | 20,67 | 21,13 | 20,65 | 20,97 | 1,21% | - |
| 14.04.2026 | 20,29 | 20,84 | 20,27 | 20,72 | 1,92% | - |
| 13.04.2026 | 19,48 | 20,34 | 19,47 | 20,33 | 2,99% | - |
| 10.04.2026 | 19,42 | 20,25 | 19,37 | 19,74 | 1,91% | 13.300,00 |
| 09.04.2026 | 19,43 | 19,49 | 19,18 | 19,37 | -0,84% | - |
| 08.04.2026 | 19,29 | 19,68 | 19,23 | 19,54 | 6,17% | - |
| 07.04.2026 | 18,45 | 18,80 | 18,09 | 18,40 | -0,73% | - |
| 02.04.2026 | 18,48 | 18,59 | 18,21 | 18,54 | -2,16% | - |
| 01.04.2026 | 18,52 | 19,09 | 18,51 | 18,95 | 2,77% | - |
| 31.03.2026 | 18,04 | 18,48 | 17,78 | 18,44 | 3,13% | - |
| 30.03.2026 | 17,52 | 18,05 | 17,46 | 17,88 | 2,08% | - |
| 27.03.2026 | 18,26 | 18,27 | 17,50 | 17,51 | -3,66% | - |
| 26.03.2026 | 18,18 | 18,38 | 18,02 | 18,18 | -0,19% | - |
| 25.03.2026 | 17,95 | 18,42 | 17,90 | 18,21 | 1,31% | - |
| 24.03.2026 | 17,95 | 18,10 | 17,62 | 17,98 | -0,91% | - |
| 23.03.2026 | 17,59 | 18,55 | 17,01 | 18,14 | 1,45% | 625,00 |
| 20.03.2026 | 18,44 | 18,74 | 17,76 | 17,88 | -2,77% | - |
| 19.03.2026 | 18,82 | 18,89 | 18,24 | 18,39 | -2,26% | - |
| 18.03.2026 | 19,47 | 19,60 | 18,80 | 18,82 | -2,39% | - |
| 17.03.2026 | 19,20 | 19,54 | 19,07 | 19,28 | -0,36% | - |
| 16.03.2026 | 19,18 | 19,46 | 18,94 | 19,35 | 2,14% | - |
| 13.03.2026 | 19,38 | 19,51 | 18,94 | 18,94 | -2,32% | - |
| 12.03.2026 | 19,37 | 19,64 | 19,29 | 19,39 | -0,95% | - |
| 11.03.2026 | 19,41 | 19,68 | 19,16 | 19,58 | 1,19% | - |
| 10.03.2026 | 19,34 | 19,93 | 19,31 | 19,35 | -0,23% | - |
| 09.03.2026 | 19,11 | 19,50 | 18,73 | 19,39 | -1,75% | - |
| 06.03.2026 | 19,77 | 20,05 | 19,34 | 19,74 | 0,28% | - |
| 05.03.2026 | 19,84 | 20,04 | 19,46 | 19,68 | -1,62% | - |
| 04.03.2026 | 19,24 | 20,03 | 19,18 | 20,01 | 3,04% | - |
| 03.03.2026 | 19,78 | 19,80 | 19,03 | 19,42 | -2,83% | 20.400,00 |
| 02.03.2026 | 20,25 | 20,36 | 19,84 | 19,98 | -3,01% | - |
| 27.02.2026 | 20,54 | 20,74 | 20,38 | 20,60 | 0,49% | - |
| 26.02.2026 | 20,23 | 20,76 | 20,23 | 20,50 | 0,89% | - |
| 25.02.2026 | 20,31 | 20,42 | 20,17 | 20,32 | 0,20% | - |
| 24.02.2026 | 19,76 | 20,36 | 19,67 | 20,28 | 2,71% | - |