20,260€
-1,94%
Echtzeit-Aktienkurs LAGERCRANTZ GROUP SER.B
Bid:
Ask:
Aktienkurse zur LAGERCRANTZ GROUP SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 20,51 | 20,67 | 20,11 | 20,26 | -2,17% | - |
| 21.10.2026 | 20,64 | 20,81 | 20,39 | 20,71 | 0,39% | - |
| 20.10.2026 | 20,88 | 20,96 | 20,34 | 20,63 | -1,29% | - |
| 19.10.2026 | 20,86 | 21,08 | 20,74 | 20,90 | 0,67% | - |
| 16.10.2026 | 20,79 | 21,05 | 20,67 | 20,76 | 0,14% | - |
| 15.10.2026 | 20,35 | 20,73 | 20,05 | 20,73 | 1,32% | - |
| 14.10.2026 | 20,40 | 20,82 | 20,36 | 20,46 | 0,59% | - |
| 13.10.2026 | 20,29 | 20,42 | 20,14 | 20,34 | 0,30% | - |
| 12.10.2026 | 20,25 | 20,37 | 20,09 | 20,28 | 0,25% | - |
| 09.10.2026 | 20,13 | 20,57 | 20,09 | 20,23 | 0,87% | - |
| 08.10.2026 | 20,13 | 20,15 | 19,80 | 20,06 | -0,62% | - |
| 07.10.2026 | 20,79 | 20,79 | 20,14 | 20,18 | -3,17% | - |
| 06.10.2026 | 20,92 | 21,20 | 20,77 | 20,84 | -0,33% | - |
| 05.10.2026 | 20,71 | 20,93 | 20,64 | 20,91 | 0,48% | - |
| 02.10.2026 | 20,15 | 20,97 | 20,15 | 20,81 | 3,58% | - |
| 01.10.2026 | 19,82 | 20,21 | 19,69 | 20,09 | 1,62% | - |
| 30.09.2026 | 20,09 | 20,45 | 19,77 | 19,77 | -1,13% | - |
| 29.09.2026 | 19,84 | 20,29 | 19,81 | 20,00 | 0,53% | 1.200,00 |
| 28.09.2026 | 19,98 | 20,10 | 19,77 | 19,89 | -1,09% | - |
| 25.09.2026 | 19,86 | 20,17 | 19,83 | 20,11 | 1,72% | - |
| 24.09.2026 | 20,08 | 20,27 | 19,70 | 19,77 | -2,03% | - |
| 23.09.2026 | 20,33 | 20,44 | 20,05 | 20,18 | -0,10% | - |
| 22.09.2026 | 19,89 | 20,37 | 19,79 | 20,20 | 1,53% | - |
| 21.09.2026 | 19,59 | 20,01 | 19,56 | 19,90 | 2,18% | - |
| 18.09.2026 | 19,36 | 19,81 | 19,34 | 19,47 | 0,49% | - |
| 17.09.2026 | 19,44 | 19,58 | 19,29 | 19,38 | 0,13% | - |
| 16.09.2026 | 19,00 | 19,50 | 18,98 | 19,35 | 2,03% | - |
| 15.09.2026 | 18,93 | 19,06 | 18,55 | 18,97 | -0,05% | - |
| 14.09.2026 | 19,54 | 19,57 | 18,90 | 18,98 | -3,51% | 4.400,00 |
| 11.09.2026 | 19,67 | 19,72 | 19,38 | 19,67 | 0,43% | - |
| 10.09.2026 | 20,02 | 20,07 | 19,58 | 19,58 | -1,78% | 16.500,00 |
| 09.09.2026 | 20,33 | 20,36 | 19,78 | 19,94 | -2,04% | - |
| 08.09.2026 | 20,35 | 20,47 | 20,15 | 20,35 | -0,15% | - |
| 07.09.2026 | 19,95 | 20,41 | 19,95 | 20,38 | 1,80% | 10.400,00 |
| 04.09.2026 | 20,33 | 20,55 | 20,00 | 20,02 | -1,52% | - |
| 03.09.2026 | 19,74 | 20,43 | 19,71 | 20,33 | 2,99% | - |
| 02.09.2026 | 19,87 | 19,97 | 19,58 | 19,74 | -0,75% | - |
| 01.09.2026 | 20,21 | 20,31 | 19,86 | 19,89 | -1,24% | - |
| 31.08.2026 | 20,50 | 20,52 | 20,05 | 20,14 | -1,80% | - |
| 28.08.2026 | 20,59 | 20,73 | 20,48 | 20,51 | -0,24% | - |
| 27.08.2026 | 20,50 | 20,63 | 20,35 | 20,56 | 0,78% | - |
| 26.08.2026 | 20,59 | 20,63 | 20,37 | 20,40 | -2,02% | - |
| 25.08.2026 | 20,39 | 20,90 | 20,39 | 20,82 | 2,21% | - |
| 24.08.2026 | 20,25 | 20,53 | 20,23 | 20,37 | 0,64% | - |
| 21.08.2026 | 20,08 | 20,37 | 20,00 | 20,24 | 1,07% | - |
| 20.08.2026 | 19,90 | 20,17 | 19,84 | 20,03 | 0,50% | - |
| 19.08.2026 | 20,21 | 20,27 | 19,88 | 19,93 | -1,56% | - |
| 18.08.2026 | 20,73 | 20,76 | 20,20 | 20,24 | -2,65% | - |
| 17.08.2026 | 20,80 | 20,95 | 20,73 | 20,79 | 0,19% | - |
| 14.08.2026 | 20,89 | 20,95 | 20,65 | 20,75 | -0,62% | - |
| 13.08.2026 | 21,16 | 21,20 | 20,82 | 20,88 | -0,95% | - |
| 12.08.2026 | 20,97 | 21,37 | 20,97 | 21,08 | 0,67% | - |
| 11.08.2026 | 21,29 | 21,46 | 20,93 | 20,94 | -1,69% | - |
| 10.08.2026 | 21,53 | 21,78 | 21,21 | 21,30 | -1,34% | - |
| 07.08.2026 | 21,35 | 21,90 | 21,34 | 21,59 | 1,03% | - |
| 06.08.2026 | 21,40 | 21,61 | 21,33 | 21,37 | -0,05% | - |
| 05.08.2026 | 21,19 | 21,55 | 21,14 | 21,38 | 1,14% | - |
| 04.08.2026 | 20,77 | 21,16 | 20,72 | 21,14 | 2,03% | - |
| 03.08.2026 | 20,61 | 20,85 | 20,32 | 20,72 | 1,22% | - |
| 31.07.2026 | 20,57 | 20,91 | 20,33 | 20,47 | -0,15% | - |
| 30.07.2026 | 19,76 | 20,57 | 19,71 | 20,50 | 3,98% | - |
| 29.07.2026 | 19,99 | 20,23 | 19,71 | 19,72 | -1,67% | - |
| 28.07.2026 | 20,19 | 20,26 | 19,89 | 20,05 | -1,13% | - |
| 27.07.2026 | 20,55 | 20,71 | 20,15 | 20,28 | -0,20% | - |
| 24.07.2026 | 20,15 | 20,51 | 20,11 | 20,32 | 0,69% | - |
| 23.07.2026 | 20,39 | 20,45 | 20,10 | 20,18 | -1,27% | - |
| 22.07.2026 | 20,74 | 20,74 | 20,31 | 20,44 | -1,49% | - |
| 21.07.2026 | 20,81 | 20,96 | 20,31 | 20,75 | 0,48% | - |
| 20.07.2026 | 21,60 | 21,79 | 20,62 | 20,65 | -0,05% | - |
| 17.07.2026 | 22,02 | 22,08 | 18,77 | 20,66 | -6,68% | 10.750,00 |
| 16.07.2026 | 22,00 | 22,40 | 21,84 | 22,14 | 0,32% | - |
| 15.07.2026 | 22,02 | 22,27 | 21,90 | 22,07 | 0,68% | - |
| 14.07.2026 | 21,45 | 22,11 | 21,36 | 21,92 | 2,24% | - |
| 13.07.2026 | 21,62 | 21,69 | 21,28 | 21,44 | -1,79% | - |
| 10.07.2026 | 21,76 | 21,88 | 21,51 | 21,83 | 0,18% | - |
| 09.07.2026 | 21,44 | 21,93 | 21,38 | 21,79 | 2,30% | - |
| 08.07.2026 | 21,82 | 21,84 | 21,01 | 21,30 | -2,83% | - |
| 07.07.2026 | 22,25 | 22,31 | 21,86 | 21,92 | -1,92% | - |
| 06.07.2026 | 22,62 | 22,70 | 22,09 | 22,35 | -1,32% | - |
| 03.07.2026 | 22,14 | 22,75 | 22,14 | 22,65 | 2,77% | - |
| 02.07.2026 | 22,88 | 22,88 | 21,91 | 22,04 | -3,59% | - |
| 01.07.2026 | 22,98 | 23,02 | 22,48 | 22,86 | -0,82% | - |
| 30.06.2026 | 22,68 | 23,09 | 22,62 | 23,05 | 1,81% | - |
| 29.06.2026 | 22,98 | 23,24 | 22,46 | 22,64 | -0,96% | - |
| 26.06.2026 | 22,80 | 22,96 | 22,70 | 22,86 | -0,74% | - |
| 25.06.2026 | 23,08 | 23,37 | 22,95 | 23,03 | 0,74% | - |
| 24.06.2026 | 22,70 | 23,02 | 22,45 | 22,86 | 0,93% | - |
| 23.06.2026 | 23,04 | 23,06 | 22,55 | 22,65 | -2,62% | - |
| 22.06.2026 | 23,23 | 23,31 | 22,60 | 23,26 | 0,26% | - |
| 19.06.2026 | 23,08 | 23,32 | 23,08 | 23,20 | 0,09% | - |
| 18.06.2026 | 23,28 | 23,38 | 22,81 | 23,18 | 0,22% | - |
| 17.06.2026 | 23,21 | 23,37 | 23,10 | 23,13 | 0,04% | - |
| 16.06.2026 | 22,94 | 23,38 | 22,94 | 23,12 | 0,65% | - |
| 15.06.2026 | 22,94 | 23,40 | 22,89 | 22,97 | 1,64% | - |
| 12.06.2026 | 22,40 | 22,75 | 22,28 | 22,60 | 0,58% | - |
| 11.06.2026 | 22,30 | 22,50 | 21,87 | 22,47 | 0,94% | - |
| 10.06.2026 | 22,63 | 22,75 | 22,11 | 22,26 | -1,85% | - |
| 09.06.2026 | 22,99 | 23,21 | 22,37 | 22,68 | -1,26% | - |
| 08.06.2026 | 22,58 | 23,13 | 22,39 | 22,97 | 1,23% | - |
| 05.06.2026 | 23,36 | 23,41 | 22,61 | 22,69 | -2,95% | - |