3,520€
7,65%
Echtzeit-Aktienkurs Rimini Street
Bid:
Ask:
Aktienkurse zur Rimini Street Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 0,57% | - |
| 03.07.2025 | 3,24 | 3,50 | 3,24 | 3,50 | 8,70% | - |
| 02.07.2025 | 3,32 | 3,38 | 3,22 | 3,22 | -3,01% | - |
| 01.07.2025 | 3,18 | 3,32 | 3,18 | 3,32 | 3,75% | - |
| 30.06.2025 | 3,20 | 3,24 | 3,10 | 3,20 | 2,56% | - |
| 27.06.2025 | 3,28 | 3,28 | 3,10 | 3,12 | -4,29% | - |
| 26.06.2025 | 3,28 | 3,28 | 3,14 | 3,26 | -0,61% | - |
| 25.06.2025 | 2,84 | 3,28 | 2,84 | 3,28 | 16,31% | - |
| 24.06.2025 | 2,70 | 2,82 | 2,70 | 2,82 | 5,22% | - |
| 23.06.2025 | 2,68 | 2,68 | 2,62 | 2,68 | 0,00% | - |
| 20.06.2025 | 2,78 | 2,78 | 2,66 | 2,68 | -0,74% | - |
| 19.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 18.06.2025 | 2,80 | 2,82 | 2,76 | 2,80 | -1,41% | - |
| 17.06.2025 | 2,96 | 2,96 | 2,84 | 2,84 | -3,40% | - |
| 16.06.2025 | 2,84 | 2,96 | 2,80 | 2,94 | 3,52% | - |
| 13.06.2025 | 2,88 | 2,88 | 2,82 | 2,84 | -2,07% | - |
| 12.06.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -2,68% | - |
| 11.06.2025 | 2,82 | 3,04 | 2,78 | 2,98 | 6,43% | - |
| 10.06.2025 | 2,74 | 2,80 | 2,70 | 2,80 | 2,19% | - |
| 09.06.2025 | 2,76 | 2,78 | 2,72 | 2,74 | -0,72% | - |
| 06.06.2025 | 2,76 | 2,80 | 2,74 | 2,76 | 0,00% | - |
| 05.06.2025 | 2,80 | 2,82 | 2,74 | 2,76 | -1,43% | - |
| 04.06.2025 | 2,80 | 2,96 | 2,78 | 2,80 | 0,72% | - |
| 03.06.2025 | 2,56 | 2,78 | 2,54 | 2,78 | 8,59% | - |
| 02.06.2025 | 2,66 | 2,66 | 2,56 | 2,56 | -3,76% | - |
| 30.05.2025 | 2,74 | 2,74 | 2,66 | 2,66 | -2,92% | - |
| 29.05.2025 | 2,84 | 2,84 | 2,72 | 2,74 | -1,44% | - |
| 28.05.2025 | 2,96 | 2,96 | 2,78 | 2,78 | -6,08% | - |
| 27.05.2025 | 3,12 | 3,24 | 2,94 | 2,96 | -1,33% | - |
| 26.05.2025 | 2,98 | 3,00 | 2,98 | 3,00 | -3,23% | - |
| 23.05.2025 | 3,02 | 3,10 | 3,02 | 3,10 | 0,65% | - |
| 22.05.2025 | 2,94 | 3,08 | 2,92 | 3,08 | 4,76% | - |
| 21.05.2025 | 3,00 | 3,02 | 2,94 | 2,94 | -3,29% | - |
| 20.05.2025 | 3,00 | 3,06 | 3,00 | 3,04 | 1,33% | - |
| 19.05.2025 | 2,94 | 3,00 | 2,88 | 3,00 | 1,35% | - |
| 16.05.2025 | 2,86 | 2,96 | 2,86 | 2,96 | 3,50% | - |
| 15.05.2025 | 2,88 | 2,88 | 2,78 | 2,86 | -2,05% | - |
| 14.05.2025 | 3,16 | 3,22 | 2,92 | 2,92 | -7,59% | - |
| 13.05.2025 | 3,00 | 3,20 | 3,00 | 3,16 | 4,64% | - |
| 12.05.2025 | 2,98 | 3,16 | 2,98 | 3,02 | 2,72% | - |
| 09.05.2025 | 2,96 | 2,98 | 2,92 | 2,94 | -0,68% | - |
| 08.05.2025 | 2,94 | 2,96 | 2,88 | 2,96 | 2,07% | - |
| 07.05.2025 | 2,94 | 2,94 | 2,82 | 2,90 | 0,00% | - |
| 06.05.2025 | 2,94 | 2,96 | 2,88 | 2,90 | -2,03% | - |
| 05.05.2025 | 2,86 | 2,96 | 2,78 | 2,96 | 2,07% | - |
| 02.05.2025 | 3,10 | 3,10 | 2,88 | 2,90 | -5,84% | - |
| 30.04.2025 | 3,02 | 3,08 | 2,92 | 3,08 | 2,67% | - |
| 29.04.2025 | 3,00 | 3,02 | 2,98 | 3,00 | 0,00% | - |
| 28.04.2025 | 3,04 | 3,06 | 2,98 | 3,00 | -1,32% | - |
| 25.04.2025 | 2,84 | 3,04 | 2,76 | 3,04 | 7,80% | - |
| 24.04.2025 | 2,72 | 2,84 | 2,72 | 2,82 | 2,92% | - |
| 23.04.2025 | 2,80 | 2,84 | 2,74 | 2,74 | 0,00% | - |
| 22.04.2025 | 2,68 | 2,74 | 2,68 | 2,74 | 0,74% | - |
| 17.04.2025 | 2,90 | 2,90 | 2,72 | 2,72 | -4,90% | - |
| 16.04.2025 | 2,82 | 2,86 | 2,82 | 2,86 | -0,69% | - |
| 15.04.2025 | 2,82 | 2,92 | 2,82 | 2,88 | 1,41% | - |
| 14.04.2025 | 2,86 | 2,90 | 2,84 | 2,84 | -0,70% | - |
| 11.04.2025 | 2,96 | 2,96 | 2,78 | 2,86 | -4,67% | - |
| 10.04.2025 | 3,16 | 3,16 | 2,96 | 3,00 | -5,66% | - |
| 09.04.2025 | 2,92 | 3,20 | 2,92 | 3,18 | 6,71% | - |
| 08.04.2025 | 2,96 | 3,00 | 2,94 | 2,98 | 3,47% | - |
| 07.04.2025 | 2,84 | 2,88 | 2,62 | 2,88 | -1,37% | 1.070,00 |
| 04.04.2025 | 3,00 | 3,00 | 2,86 | 2,92 | -2,67% | - |
| 03.04.2025 | 3,12 | 3,12 | 2,92 | 3,00 | -6,83% | - |
| 02.04.2025 | 3,24 | 3,24 | 3,18 | 3,22 | -1,23% | - |
| 01.04.2025 | 3,18 | 3,28 | 3,16 | 3,26 | 1,87% | - |
| 31.03.2025 | 3,18 | 3,20 | 3,10 | 3,20 | 1,27% | - |
| 28.03.2025 | 3,30 | 3,30 | 3,16 | 3,16 | -3,66% | - |
| 27.03.2025 | 3,34 | 3,34 | 3,26 | 3,28 | -0,61% | - |
| 26.03.2025 | 3,46 | 3,46 | 3,30 | 3,30 | -4,07% | - |
| 25.03.2025 | 3,54 | 3,54 | 3,44 | 3,44 | -2,27% | - |
| 24.03.2025 | 3,52 | 3,62 | 3,52 | 3,52 | 1,15% | - |
| 21.03.2025 | 3,68 | 3,68 | 3,44 | 3,48 | -4,40% | - |
| 20.03.2025 | 3,68 | 3,68 | 3,64 | 3,64 | 0,00% | - |
| 19.03.2025 | 3,66 | 3,68 | 3,64 | 3,64 | 0,55% | - |
| 18.03.2025 | 3,70 | 3,70 | 3,60 | 3,62 | -1,63% | - |
| 17.03.2025 | 3,66 | 3,74 | 3,64 | 3,68 | 1,10% | - |
| 14.03.2025 | 3,56 | 3,68 | 3,56 | 3,64 | 3,41% | - |
| 13.03.2025 | 3,70 | 3,70 | 3,48 | 3,52 | -3,83% | - |
| 12.03.2025 | 3,68 | 3,70 | 3,60 | 3,66 | 0,55% | - |
| 11.03.2025 | 3,62 | 3,66 | 3,48 | 3,64 | 0,55% | - |
| 10.03.2025 | 3,40 | 3,62 | 3,28 | 3,62 | 7,74% | - |
| 07.03.2025 | 3,30 | 3,36 | 3,24 | 3,36 | 1,82% | - |
| 06.03.2025 | 3,20 | 3,30 | 3,14 | 3,30 | 3,12% | - |
| 05.03.2025 | 3,26 | 3,26 | 3,20 | 3,20 | -1,23% | - |
| 04.03.2025 | 3,52 | 3,52 | 3,24 | 3,24 | -7,95% | - |
| 03.03.2025 | 3,38 | 3,58 | 3,38 | 3,52 | 5,39% | - |
| 28.02.2025 | 2,92 | 3,40 | 2,92 | 3,34 | 13,61% | 970,00 |
| 27.02.2025 | 3,06 | 3,06 | 2,94 | 2,94 | -3,29% | - |
| 26.02.2025 | 2,92 | 3,20 | 2,92 | 3,04 | 4,83% | - |
| 25.02.2025 | 3,02 | 3,02 | 2,90 | 2,90 | -4,61% | - |
| 24.02.2025 | 3,00 | 3,06 | 2,98 | 3,04 | 0,00% | - |
| 21.02.2025 | 3,14 | 3,18 | 3,04 | 3,04 | -3,80% | - |
| 20.02.2025 | 3,32 | 3,32 | 3,16 | 3,16 | -5,95% | - |
| 19.02.2025 | 3,40 | 3,40 | 3,28 | 3,36 | -1,75% | - |
| 18.02.2025 | 3,26 | 3,50 | 3,26 | 3,42 | 8,92% | - |
| 17.02.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -4,27% | - |
| 14.02.2025 | 3,20 | 3,28 | 3,16 | 3,28 | 1,86% | - |
| 13.02.2025 | 2,82 | 3,22 | 2,82 | 3,22 | 14,18% | - |
| 12.02.2025 | 2,76 | 2,82 | 2,68 | 2,82 | 2,17% | - |