4,090€
-0,49%
Echtzeit-Aktienkurs Rimini Street Inc.
Bid:
Ask:
Aktienkurse zur Rimini Street Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 4,08 | 4,10 | 4,08 | 4,08 | -0,73% | - |
| 08.07.2026 | 4,14 | 4,16 | 4,10 | 4,11 | -0,96% | - |
| 07.07.2026 | 4,08 | 4,17 | 4,07 | 4,15 | 2,47% | - |
| 06.07.2026 | 3,97 | 4,07 | 3,95 | 4,05 | 1,76% | - |
| 03.07.2026 | 3,98 | 3,98 | 3,95 | 3,98 | -0,75% | - |
| 02.07.2026 | 3,93 | 4,01 | 3,90 | 4,01 | 2,56% | - |
| 01.07.2026 | 3,72 | 3,91 | 3,71 | 3,91 | 5,68% | - |
| 30.06.2026 | 3,72 | 3,76 | 3,63 | 3,70 | -2,89% | - |
| 29.06.2026 | 3,80 | 3,89 | 3,79 | 3,81 | 3,25% | - |
| 26.06.2026 | 3,58 | 3,69 | 3,55 | 3,69 | 1,65% | - |
| 25.06.2026 | 3,72 | 3,74 | 3,62 | 3,63 | -4,72% | - |
| 24.06.2026 | 3,67 | 3,81 | 3,66 | 3,81 | 6,13% | - |
| 23.06.2026 | 3,55 | 3,65 | 3,53 | 3,59 | 1,41% | - |
| 22.06.2026 | 3,63 | 3,69 | 3,54 | 3,54 | 1,14% | - |
| 19.06.2026 | 3,52 | 3,52 | 3,50 | 3,50 | -2,78% | - |
| 18.06.2026 | 3,54 | 3,62 | 3,54 | 3,60 | 1,12% | - |
| 17.06.2026 | 3,54 | 3,58 | 3,54 | 3,56 | 0,00% | - |
| 16.06.2026 | 3,54 | 3,58 | 3,54 | 3,56 | 0,00% | - |
| 15.06.2026 | 3,56 | 3,60 | 3,56 | 3,56 | -0,56% | - |
| 12.06.2026 | 3,56 | 3,62 | 3,56 | 3,58 | 0,56% | - |
| 11.06.2026 | 3,50 | 3,60 | 3,50 | 3,56 | 0,56% | - |
| 10.06.2026 | 3,56 | 3,60 | 3,54 | 3,54 | -1,12% | - |
| 09.06.2026 | 3,52 | 3,58 | 3,52 | 3,58 | 0,00% | - |
| 08.06.2026 | 3,54 | 3,60 | 3,54 | 3,58 | 0,00% | - |
| 05.06.2026 | 3,46 | 3,58 | 3,46 | 3,58 | 0,56% | - |
| 04.06.2026 | 3,46 | 3,66 | 3,46 | 3,56 | 1,71% | - |
| 03.06.2026 | 3,62 | 3,62 | 3,46 | 3,50 | -3,85% | - |
| 02.06.2026 | 3,60 | 3,64 | 3,56 | 3,64 | 0,00% | - |
| 01.06.2026 | 3,32 | 3,64 | 3,32 | 3,64 | 8,98% | - |
| 29.05.2026 | 3,22 | 3,34 | 3,22 | 3,34 | 3,73% | - |
| 28.05.2026 | 3,14 | 3,22 | 3,10 | 3,22 | 2,55% | - |
| 27.05.2026 | 3,04 | 3,14 | 3,04 | 3,14 | 3,29% | - |
| 26.05.2026 | 3,10 | 3,10 | 3,04 | 3,04 | 1,33% | - |
| 25.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 22.05.2026 | 3,06 | 3,14 | 3,06 | 3,10 | 0,00% | - |
| 21.05.2026 | 3,10 | 3,10 | 3,00 | 3,10 | 0,00% | - |
| 20.05.2026 | 3,00 | 3,10 | 2,94 | 3,10 | 1,97% | - |
| 19.05.2026 | 3,02 | 3,10 | 3,00 | 3,04 | 0,00% | - |
| 18.05.2026 | 2,92 | 3,06 | 2,92 | 3,04 | 2,70% | - |
| 15.05.2026 | 2,94 | 2,96 | 2,90 | 2,96 | -0,67% | - |
| 14.05.2026 | 2,96 | 3,02 | 2,96 | 2,98 | -0,67% | - |
| 13.05.2026 | 3,02 | 3,02 | 2,98 | 3,00 | -2,60% | - |
| 12.05.2026 | 3,10 | 3,10 | 2,96 | 3,08 | -1,91% | - |
| 11.05.2026 | 3,36 | 3,36 | 3,14 | 3,14 | -7,10% | - |
| 08.05.2026 | 3,32 | 3,38 | 3,30 | 3,38 | 1,81% | - |
| 07.05.2026 | 3,26 | 3,32 | 3,26 | 3,32 | 1,22% | - |
| 06.05.2026 | 3,28 | 3,28 | 3,26 | 3,28 | 0,00% | - |
| 05.05.2026 | 3,28 | 3,38 | 3,28 | 3,28 | -1,80% | - |
| 04.05.2026 | 3,40 | 3,46 | 3,34 | 3,34 | 15,97% | - |
| 30.04.2026 | 2,84 | 2,88 | 2,80 | 2,88 | 0,70% | - |
| 29.04.2026 | 2,94 | 2,94 | 2,84 | 2,86 | -3,38% | - |
| 28.04.2026 | 2,96 | 2,98 | 2,94 | 2,96 | 0,00% | - |
| 27.04.2026 | 2,92 | 2,98 | 2,90 | 2,96 | 0,68% | - |
| 24.04.2026 | 2,94 | 2,96 | 2,92 | 2,94 | 0,00% | - |
| 23.04.2026 | 3,06 | 3,06 | 2,94 | 2,94 | -5,77% | - |
| 22.04.2026 | 3,12 | 3,14 | 3,10 | 3,12 | 0,65% | - |
| 21.04.2026 | 3,14 | 3,16 | 3,10 | 3,10 | -1,27% | - |
| 20.04.2026 | 3,12 | 3,16 | 3,10 | 3,14 | 0,00% | - |
| 17.04.2026 | 3,02 | 3,16 | 3,02 | 3,14 | 3,97% | - |
| 16.04.2026 | 2,98 | 3,06 | 2,98 | 3,02 | 1,34% | - |
| 15.04.2026 | 2,90 | 2,98 | 2,90 | 2,98 | 2,76% | - |
| 14.04.2026 | 2,86 | 2,94 | 2,86 | 2,90 | 0,69% | - |
| 13.04.2026 | 2,74 | 2,88 | 2,74 | 2,88 | 4,35% | - |
| 10.04.2026 | 2,82 | 2,82 | 2,74 | 2,76 | -2,82% | - |
| 09.04.2026 | 2,86 | 2,86 | 2,74 | 2,84 | -1,39% | - |
| 08.04.2026 | 2,92 | 2,96 | 2,88 | 2,88 | 0,00% | - |
| 07.04.2026 | 2,94 | 2,94 | 2,88 | 2,88 | 0,00% | - |
| 02.04.2026 | 2,80 | 2,90 | 2,74 | 2,88 | 1,41% | - |
| 01.04.2026 | 2,80 | 2,90 | 2,78 | 2,84 | 0,71% | - |
| 31.03.2026 | 2,70 | 2,82 | 2,70 | 2,82 | 3,68% | - |
| 30.03.2026 | 2,68 | 2,74 | 2,68 | 2,72 | 1,49% | - |
| 27.03.2026 | 2,76 | 2,76 | 2,68 | 2,68 | -2,19% | - |
| 26.03.2026 | 2,70 | 2,80 | 2,70 | 2,74 | 1,48% | - |
| 25.03.2026 | 2,74 | 2,74 | 2,70 | 2,70 | -0,74% | - |
| 24.03.2026 | 2,78 | 2,78 | 2,70 | 2,72 | -1,45% | - |
| 23.03.2026 | 2,66 | 2,82 | 2,66 | 2,76 | 3,76% | - |
| 20.03.2026 | 2,74 | 2,74 | 2,66 | 2,66 | -2,92% | - |
| 19.03.2026 | 2,80 | 2,80 | 2,74 | 2,74 | -2,14% | - |
| 18.03.2026 | 2,84 | 2,90 | 2,78 | 2,80 | -1,41% | 1.295,00 |
| 17.03.2026 | 2,80 | 2,88 | 2,80 | 2,84 | 1,43% | - |
| 16.03.2026 | 2,86 | 2,86 | 2,80 | 2,80 | -5,72% | - |
| 13.03.2026 | 2,91 | 2,97 | 2,89 | 2,97 | 1,02% | - |
| 12.03.2026 | 2,91 | 2,98 | 2,89 | 2,94 | 2,44% | - |
| 11.03.2026 | 2,92 | 2,98 | 2,87 | 2,87 | -3,69% | - |
| 10.03.2026 | 3,09 | 3,10 | 2,96 | 2,98 | -2,61% | - |
| 09.03.2026 | 3,09 | 3,11 | 2,99 | 3,06 | -1,29% | - |
| 06.03.2026 | 3,20 | 3,22 | 3,05 | 3,10 | -2,82% | - |
| 05.03.2026 | 3,17 | 3,25 | 3,15 | 3,19 | -0,93% | - |
| 04.03.2026 | 3,17 | 3,24 | 3,11 | 3,22 | 1,58% | - |
| 03.03.2026 | 3,16 | 3,18 | 3,12 | 3,17 | -0,31% | - |
| 02.03.2026 | 3,13 | 3,21 | 3,08 | 3,18 | 0,95% | - |
| 27.02.2026 | 3,17 | 3,22 | 3,15 | 3,15 | -2,17% | - |
| 26.02.2026 | 2,98 | 3,25 | 2,98 | 3,22 | 11,03% | - |
| 25.02.2026 | 2,84 | 2,95 | 2,84 | 2,90 | -0,34% | - |
| 24.02.2026 | 2,90 | 2,94 | 2,87 | 2,91 | 0,00% | - |
| 23.02.2026 | 3,02 | 3,04 | 2,88 | 2,91 | -3,00% | - |
| 20.02.2026 | 2,58 | 3,09 | 2,57 | 3,00 | 17,65% | - |
| 19.02.2026 | 2,58 | 2,61 | 2,52 | 2,55 | -0,78% | - |
| 18.02.2026 | 2,57 | 2,58 | 2,50 | 2,57 | 0,78% | - |
| 17.02.2026 | 2,55 | 2,63 | 2,51 | 2,55 | -0,39% | - |