3,360€
4,35%
Echtzeit-Aktienkurs Rimini Street Inc.
Bid:
Ask:
Aktienkurse zur Rimini Street Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,25 | 3,29 | 3,25 | 3,29 | 2,17% | - |
| 28.05.2026 | 3,14 | 3,22 | 3,10 | 3,22 | 2,55% | - |
| 27.05.2026 | 3,04 | 3,14 | 3,04 | 3,14 | 3,29% | - |
| 26.05.2026 | 3,10 | 3,10 | 3,04 | 3,04 | 1,33% | - |
| 25.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 22.05.2026 | 3,06 | 3,14 | 3,06 | 3,10 | 0,00% | - |
| 21.05.2026 | 3,10 | 3,10 | 3,00 | 3,10 | 0,00% | - |
| 20.05.2026 | 3,00 | 3,10 | 2,94 | 3,10 | 1,97% | - |
| 19.05.2026 | 3,02 | 3,10 | 3,00 | 3,04 | 0,00% | - |
| 18.05.2026 | 2,92 | 3,06 | 2,92 | 3,04 | 2,70% | - |
| 15.05.2026 | 2,94 | 2,96 | 2,90 | 2,96 | -0,67% | - |
| 14.05.2026 | 2,96 | 3,02 | 2,96 | 2,98 | -0,67% | - |
| 13.05.2026 | 3,02 | 3,02 | 2,98 | 3,00 | -2,60% | - |
| 12.05.2026 | 3,10 | 3,10 | 2,96 | 3,08 | -1,91% | - |
| 11.05.2026 | 3,36 | 3,36 | 3,14 | 3,14 | -7,10% | - |
| 08.05.2026 | 3,32 | 3,38 | 3,30 | 3,38 | 1,81% | - |
| 07.05.2026 | 3,26 | 3,32 | 3,26 | 3,32 | 1,22% | - |
| 06.05.2026 | 3,28 | 3,28 | 3,26 | 3,28 | 0,00% | - |
| 05.05.2026 | 3,28 | 3,38 | 3,28 | 3,28 | -1,80% | - |
| 04.05.2026 | 3,40 | 3,46 | 3,34 | 3,34 | 15,97% | - |
| 30.04.2026 | 2,84 | 2,88 | 2,80 | 2,88 | 0,70% | - |
| 29.04.2026 | 2,94 | 2,94 | 2,84 | 2,86 | -3,38% | - |
| 28.04.2026 | 2,96 | 2,98 | 2,94 | 2,96 | 0,00% | - |
| 27.04.2026 | 2,92 | 2,98 | 2,90 | 2,96 | 0,68% | - |
| 24.04.2026 | 2,94 | 2,96 | 2,92 | 2,94 | 0,00% | - |
| 23.04.2026 | 3,06 | 3,06 | 2,94 | 2,94 | -5,77% | - |
| 22.04.2026 | 3,12 | 3,14 | 3,10 | 3,12 | 0,65% | - |
| 21.04.2026 | 3,14 | 3,16 | 3,10 | 3,10 | -1,27% | - |
| 20.04.2026 | 3,12 | 3,16 | 3,10 | 3,14 | 0,00% | - |
| 17.04.2026 | 3,02 | 3,16 | 3,02 | 3,14 | 3,97% | - |
| 16.04.2026 | 2,98 | 3,06 | 2,98 | 3,02 | 1,34% | - |
| 15.04.2026 | 2,90 | 2,98 | 2,90 | 2,98 | 2,76% | - |
| 14.04.2026 | 2,86 | 2,94 | 2,86 | 2,90 | 0,69% | - |
| 13.04.2026 | 2,74 | 2,88 | 2,74 | 2,88 | 4,35% | - |
| 10.04.2026 | 2,82 | 2,82 | 2,74 | 2,76 | -2,82% | - |
| 09.04.2026 | 2,86 | 2,86 | 2,74 | 2,84 | -1,39% | - |
| 08.04.2026 | 2,92 | 2,96 | 2,88 | 2,88 | 0,00% | - |
| 07.04.2026 | 2,94 | 2,94 | 2,88 | 2,88 | 0,00% | - |
| 02.04.2026 | 2,80 | 2,90 | 2,74 | 2,88 | 1,41% | - |
| 01.04.2026 | 2,80 | 2,90 | 2,78 | 2,84 | 0,71% | - |
| 31.03.2026 | 2,70 | 2,82 | 2,70 | 2,82 | 3,68% | - |
| 30.03.2026 | 2,68 | 2,74 | 2,68 | 2,72 | 1,49% | - |
| 27.03.2026 | 2,76 | 2,76 | 2,68 | 2,68 | -2,19% | - |
| 26.03.2026 | 2,70 | 2,80 | 2,70 | 2,74 | 1,48% | - |
| 25.03.2026 | 2,74 | 2,74 | 2,70 | 2,70 | -0,74% | - |
| 24.03.2026 | 2,78 | 2,78 | 2,70 | 2,72 | -1,45% | - |
| 23.03.2026 | 2,66 | 2,82 | 2,66 | 2,76 | 3,76% | - |
| 20.03.2026 | 2,74 | 2,74 | 2,66 | 2,66 | -2,92% | - |
| 19.03.2026 | 2,80 | 2,80 | 2,74 | 2,74 | -2,14% | - |
| 18.03.2026 | 2,84 | 2,90 | 2,78 | 2,80 | -1,41% | 1.295,00 |
| 17.03.2026 | 2,80 | 2,88 | 2,80 | 2,84 | 1,43% | - |
| 16.03.2026 | 2,86 | 2,86 | 2,80 | 2,80 | -5,72% | - |
| 13.03.2026 | 2,91 | 2,97 | 2,89 | 2,97 | 1,02% | - |
| 12.03.2026 | 2,91 | 2,98 | 2,89 | 2,94 | 2,44% | - |
| 11.03.2026 | 2,92 | 2,98 | 2,87 | 2,87 | -3,69% | - |
| 10.03.2026 | 3,09 | 3,10 | 2,96 | 2,98 | -2,61% | - |
| 09.03.2026 | 3,09 | 3,11 | 2,99 | 3,06 | -1,29% | - |
| 06.03.2026 | 3,20 | 3,22 | 3,05 | 3,10 | -2,82% | - |
| 05.03.2026 | 3,17 | 3,25 | 3,15 | 3,19 | -0,93% | - |
| 04.03.2026 | 3,17 | 3,24 | 3,11 | 3,22 | 1,58% | - |
| 03.03.2026 | 3,16 | 3,18 | 3,12 | 3,17 | -0,31% | - |
| 02.03.2026 | 3,13 | 3,21 | 3,08 | 3,18 | 0,95% | - |
| 27.02.2026 | 3,17 | 3,22 | 3,15 | 3,15 | -2,17% | - |
| 26.02.2026 | 2,98 | 3,25 | 2,98 | 3,22 | 11,03% | - |
| 25.02.2026 | 2,84 | 2,95 | 2,84 | 2,90 | -0,34% | - |
| 24.02.2026 | 2,90 | 2,94 | 2,87 | 2,91 | 0,00% | - |
| 23.02.2026 | 3,02 | 3,04 | 2,88 | 2,91 | -3,00% | - |
| 20.02.2026 | 2,58 | 3,09 | 2,57 | 3,00 | 17,65% | - |
| 19.02.2026 | 2,58 | 2,61 | 2,52 | 2,55 | -0,78% | - |
| 18.02.2026 | 2,57 | 2,58 | 2,50 | 2,57 | 0,78% | - |
| 17.02.2026 | 2,55 | 2,63 | 2,51 | 2,55 | -0,39% | - |
| 16.02.2026 | 2,56 | 2,57 | 2,56 | 2,56 | 1,19% | - |
| 13.02.2026 | 2,53 | 2,55 | 2,53 | 2,53 | 1,61% | - |
| 12.02.2026 | 2,64 | 2,65 | 2,49 | 2,49 | -5,68% | - |
| 11.02.2026 | 2,72 | 2,75 | 2,61 | 2,64 | -2,94% | - |
| 10.02.2026 | 2,70 | 2,74 | 2,68 | 2,72 | -0,37% | - |
| 09.02.2026 | 2,78 | 2,80 | 2,73 | 2,73 | -0,73% | - |
| 06.02.2026 | 2,72 | 2,80 | 2,71 | 2,75 | -1,08% | - |
| 05.02.2026 | 2,76 | 2,79 | 2,72 | 2,78 | -1,42% | - |
| 04.02.2026 | 2,84 | 2,91 | 2,74 | 2,82 | -0,70% | - |
| 03.02.2026 | 2,94 | 2,98 | 2,84 | 2,84 | -4,70% | - |
| 02.02.2026 | 2,88 | 3,00 | 2,88 | 2,98 | 3,83% | - |
| 30.01.2026 | 2,86 | 2,93 | 2,85 | 2,87 | 1,06% | - |
| 29.01.2026 | 2,96 | 2,99 | 2,82 | 2,84 | -4,70% | - |
| 28.01.2026 | 3,01 | 3,04 | 2,98 | 2,98 | -1,00% | - |
| 27.01.2026 | 3,09 | 3,09 | 2,96 | 3,01 | -2,27% | - |
| 26.01.2026 | 3,06 | 3,11 | 3,03 | 3,08 | -3,14% | - |
| 23.01.2026 | 3,21 | 3,29 | 3,18 | 3,18 | 1,27% | - |
| 22.01.2026 | 3,15 | 3,22 | 3,13 | 3,14 | -1,57% | - |
| 21.01.2026 | 3,17 | 3,27 | 3,14 | 3,19 | -0,93% | - |
| 20.01.2026 | 3,24 | 3,25 | 3,15 | 3,22 | -1,23% | - |
| 19.01.2026 | 3,27 | 3,27 | 3,26 | 3,26 | -1,51% | - |
| 16.01.2026 | 3,29 | 3,33 | 3,25 | 3,31 | -0,90% | - |
| 15.01.2026 | 3,36 | 3,40 | 3,32 | 3,34 | -1,18% | - |
| 14.01.2026 | 3,40 | 3,42 | 3,35 | 3,38 | 0,90% | - |
| 13.01.2026 | 3,41 | 3,43 | 3,33 | 3,35 | 0,60% | - |
| 12.01.2026 | 3,33 | 3,36 | 3,27 | 3,33 | -3,48% | - |
| 09.01.2026 | 3,41 | 3,46 | 3,41 | 3,45 | 3,60% | - |
| 08.01.2026 | 3,29 | 3,34 | 3,27 | 3,33 | 0,91% | - |
| 07.01.2026 | 3,34 | 3,36 | 3,26 | 3,30 | 0,92% | - |