225,043SEK
-2,32%
Echtzeit-Aktienkurs LAGERCRANTZ GROUP SER.B
Bid:
Ask:
Aktienkurse zur LAGERCRANTZ GROUP SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 231,80 | 231,80 | 223,20 | 224,80 | -2,43% | 151.528,00 |
| 21.10.2026 | 229,60 | 231,20 | 226,60 | 230,40 | 0,70% | 132.037,00 |
| 20.10.2026 | 231,60 | 231,80 | 226,00 | 228,80 | -2,22% | 120.347,00 |
| 19.10.2026 | 232,60 | 234,00 | 230,40 | 234,00 | 0,60% | 113.226,00 |
| 16.10.2026 | 232,80 | 235,40 | 230,40 | 232,60 | 0,87% | 215.793,00 |
| 15.10.2026 | 227,60 | 230,60 | 224,40 | 230,60 | 0,26% | 324.787,00 |
| 14.10.2026 | 229,40 | 232,40 | 228,00 | 230,00 | 1,23% | 260.606,00 |
| 13.10.2026 | 227,20 | 228,00 | 224,80 | 227,20 | -0,09% | 220.190,00 |
| 12.10.2026 | 227,20 | 228,00 | 225,40 | 227,40 | 0,62% | 205.961,00 |
| 09.10.2026 | 225,80 | 230,00 | 225,40 | 226,00 | 0,98% | 246.037,00 |
| 08.10.2026 | 225,40 | 225,40 | 222,20 | 223,80 | -0,89% | 218.424,00 |
| 07.10.2026 | 234,00 | 234,00 | 225,80 | 225,80 | -4,08% | 166.639,00 |
| 06.10.2026 | 235,00 | 238,60 | 233,40 | 235,40 | 0,34% | 202.395,00 |
| 05.10.2026 | 234,20 | 235,40 | 232,60 | 234,60 | 0,17% | 170.180,00 |
| 02.10.2026 | 228,20 | 236,40 | 228,20 | 234,20 | 2,99% | 202.790,00 |
| 01.10.2026 | 224,00 | 229,00 | 223,80 | 227,40 | 0,89% | 151.096,00 |
| 30.09.2026 | 226,80 | 231,80 | 225,40 | 225,40 | -0,53% | 174.773,00 |
| 29.09.2026 | 225,20 | 229,60 | 225,20 | 226,60 | 1,07% | 223.764,00 |
| 28.09.2026 | 225,40 | 227,60 | 224,20 | 224,20 | -0,80% | 184.042,00 |
| 25.09.2026 | 225,00 | 227,60 | 224,00 | 226,00 | 1,35% | 173.890,00 |
| 24.09.2026 | 226,00 | 228,20 | 223,00 | 223,00 | -2,28% | 221.051,00 |
| 23.09.2026 | 228,60 | 230,40 | 226,20 | 228,20 | -0,17% | 215.339,00 |
| 22.09.2026 | 224,20 | 228,80 | 223,40 | 228,60 | 2,05% | 148.408,00 |
| 21.09.2026 | 222,00 | 225,80 | 221,20 | 224,00 | 1,91% | 130.294,00 |
| 18.09.2026 | 218,80 | 223,40 | 218,80 | 219,80 | 0,55% | 356.564,00 |
| 17.09.2026 | 218,40 | 221,00 | 217,40 | 218,60 | 0,09% | 253.546,00 |
| 16.09.2026 | 214,60 | 220,00 | 214,60 | 218,40 | 2,25% | 288.124,00 |
| 15.09.2026 | 213,20 | 215,00 | 209,20 | 213,60 | 0,19% | 200.029,00 |
| 14.09.2026 | 220,00 | 221,00 | 213,20 | 213,20 | -3,53% | 229.126,00 |
| 11.09.2026 | 220,80 | 221,60 | 217,60 | 221,00 | 0,09% | 260.658,00 |
| 10.09.2026 | 223,00 | 224,20 | 219,00 | 220,80 | -0,99% | 181.918,00 |
| 09.09.2026 | 227,20 | 227,20 | 220,40 | 223,00 | -1,59% | 198.695,00 |
| 08.09.2026 | 227,00 | 228,20 | 225,00 | 226,60 | -0,26% | 311.500,00 |
| 07.09.2026 | 223,00 | 227,80 | 223,00 | 227,20 | 2,07% | 233.583,00 |
| 04.09.2026 | 226,00 | 228,00 | 222,60 | 222,60 | -1,33% | 135.578,00 |
| 03.09.2026 | 220,80 | 227,20 | 220,40 | 225,60 | 2,64% | 267.371,00 |
| 02.09.2026 | 220,40 | 222,20 | 219,00 | 219,80 | -0,90% | 347.618,00 |
| 01.09.2026 | 225,00 | 226,00 | 221,20 | 221,80 | -1,42% | 428.828,00 |
| 31.08.2026 | 227,40 | 227,80 | 223,20 | 225,00 | -1,57% | 678.860,00 |
| 28.08.2026 | 228,40 | 229,80 | 227,80 | 228,60 | 0,44% | 113.993,00 |
| 27.08.2026 | 227,00 | 228,60 | 226,00 | 227,60 | 0,26% | 144.644,00 |
| 26.08.2026 | 226,00 | 228,60 | 226,00 | 227,00 | -0,87% | 169.707,00 |
| 25.08.2026 | 225,20 | 231,20 | 225,20 | 229,00 | 1,69% | 163.153,00 |
| 24.08.2026 | 224,20 | 227,40 | 223,80 | 225,20 | 0,45% | 181.704,00 |
| 21.08.2026 | 223,00 | 225,40 | 221,40 | 224,20 | 0,99% | 237.896,00 |
| 20.08.2026 | 220,00 | 223,40 | 218,60 | 222,00 | 1,00% | 167.819,00 |
| 19.08.2026 | 223,40 | 224,60 | 218,80 | 219,80 | -1,61% | 232.988,00 |
| 18.08.2026 | 228,00 | 228,00 | 223,00 | 223,40 | -2,27% | 156.713,00 |
| 17.08.2026 | 229,00 | 230,40 | 228,00 | 228,60 | 0,09% | 110.865,00 |
| 14.08.2026 | 230,20 | 230,80 | 227,40 | 228,40 | -0,61% | 169.647,00 |
| 13.08.2026 | 232,20 | 233,20 | 229,80 | 229,80 | -1,03% | 172.806,00 |
| 12.08.2026 | 231,20 | 235,00 | 230,40 | 232,20 | 0,78% | 133.821,00 |
| 11.08.2026 | 234,20 | 234,40 | 230,40 | 230,40 | -1,37% | 223.777,00 |
| 10.08.2026 | 237,00 | 238,80 | 232,80 | 233,60 | -1,10% | 210.926,00 |
| 07.08.2026 | 236,00 | 239,60 | 233,80 | 236,20 | 0,77% | 144.512,00 |
| 06.08.2026 | 234,80 | 236,40 | 233,20 | 234,40 | 0,26% | 141.378,00 |
| 05.08.2026 | 234,00 | 236,60 | 232,60 | 233,80 | 0,86% | 230.739,00 |
| 04.08.2026 | 228,60 | 232,20 | 228,00 | 231,80 | 1,76% | 159.883,00 |
| 03.08.2026 | 225,00 | 229,20 | 223,20 | 227,80 | 1,70% | 205.714,00 |
| 31.07.2026 | 225,00 | 229,80 | 224,00 | 224,00 | -0,18% | 141.155,00 |
| 30.07.2026 | 219,60 | 225,60 | 218,60 | 224,40 | 2,65% | 204.609,00 |
| 29.07.2026 | 221,20 | 223,40 | 218,60 | 218,60 | -1,18% | 145.805,00 |
| 28.07.2026 | 224,00 | 224,00 | 220,00 | 221,20 | -1,25% | 229.516,00 |
| 27.07.2026 | 225,60 | 228,80 | 223,20 | 224,00 | -0,44% | 188.592,00 |
| 24.07.2026 | 223,40 | 227,00 | 222,80 | 225,00 | 0,54% | 136.808,00 |
| 23.07.2026 | 227,00 | 227,00 | 223,00 | 223,80 | -1,06% | 191.373,00 |
| 22.07.2026 | 227,40 | 229,20 | 225,00 | 226,20 | -1,22% | 223.030,00 |
| 21.07.2026 | 230,80 | 231,60 | 224,80 | 229,00 | -0,35% | 312.165,00 |
| 20.07.2026 | 236,00 | 241,40 | 229,80 | 229,80 | 0,79% | 297.762,00 |
| 17.07.2026 | 225,20 | 236,00 | 207,20 | 228,00 | -7,09% | 1.129.850,00 |
| 16.07.2026 | 242,60 | 246,80 | 240,80 | 245,40 | 1,24% | 180.376,00 |
| 15.07.2026 | 242,80 | 246,00 | 242,20 | 242,40 | 0,00% | 127.824,00 |
| 14.07.2026 | 236,00 | 243,60 | 235,60 | 242,40 | 2,11% | 96.445,00 |
| 13.07.2026 | 236,00 | 238,20 | 235,00 | 237,40 | -1,25% | 108.719,00 |
| 10.07.2026 | 241,00 | 241,00 | 236,80 | 240,40 | -0,08% | 87.843,00 |
| 09.07.2026 | 240,00 | 242,60 | 238,40 | 240,60 | 2,30% | 149.501,00 |
| 08.07.2026 | 242,20 | 242,20 | 232,80 | 235,20 | -2,89% | 148.316,00 |
| 07.07.2026 | 245,60 | 246,40 | 241,80 | 242,20 | -1,78% | 196.707,00 |
| 06.07.2026 | 250,00 | 250,00 | 243,60 | 246,60 | -1,36% | 174.896,00 |
| 03.07.2026 | 245,20 | 251,00 | 244,80 | 250,00 | 2,71% | 201.695,00 |
| 02.07.2026 | 253,20 | 253,20 | 243,40 | 243,40 | -4,02% | 388.558,00 |
| 01.07.2026 | 254,80 | 254,80 | 249,40 | 253,60 | -0,47% | 148.986,00 |
| 30.06.2026 | 252,00 | 255,80 | 250,60 | 254,80 | 1,68% | 397.604,00 |
| 29.06.2026 | 254,00 | 257,40 | 249,40 | 250,60 | -1,34% | 94.862,00 |
| 26.06.2026 | 252,80 | 254,00 | 250,20 | 254,00 | -0,24% | 155.357,00 |
| 25.06.2026 | 255,00 | 258,80 | 253,80 | 254,60 | -0,08% | 228.602,00 |
| 24.06.2026 | 254,00 | 255,00 | 249,00 | 254,80 | 1,51% | 150.492,00 |
| 23.06.2026 | 252,00 | 252,20 | 249,20 | 251,00 | -1,95% | 157.671,00 |
| 22.06.2026 | 254,00 | 256,00 | 247,80 | 256,00 | 0,63% | 206.735,00 |
| 18.06.2026 | 254,00 | 256,40 | 250,20 | 254,40 | 0,08% | 221.098,00 |
| 17.06.2026 | 252,60 | 254,20 | 251,20 | 254,20 | 0,63% | 125.652,00 |
| 16.06.2026 | 250,80 | 254,80 | 250,20 | 252,60 | 1,04% | 147.759,00 |
| 15.06.2026 | 252,00 | 254,80 | 249,40 | 250,00 | 1,79% | 117.155,00 |
| 12.06.2026 | 247,40 | 248,80 | 243,40 | 245,60 | 1,24% | 78.176,00 |
| 11.06.2026 | 243,20 | 245,20 | 241,00 | 242,60 | -1,14% | 155.775,00 |
| 10.06.2026 | 247,00 | 249,00 | 242,60 | 245,40 | -0,57% | 117.438,00 |
| 09.06.2026 | 252,00 | 253,00 | 246,80 | 246,80 | -1,59% | 178.057,00 |
| 08.06.2026 | 244,00 | 251,40 | 243,00 | 250,80 | 0,56% | 128.580,00 |
| 05.06.2026 | 254,00 | 254,60 | 249,40 | 249,40 | -1,97% | 164.314,00 |
| 04.06.2026 | 251,80 | 258,00 | 251,60 | 254,40 | -0,47% | 165.166,00 |