244,427SEK
0,84%
Echtzeit-Aktienkurs LAGERCRANTZ GROUP SER.B
Bid:
Ask:
Aktienkurse zur LAGERCRANTZ GROUP SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 242,60 | 246,80 | 240,80 | 245,40 | 1,24% | 180.376,00 |
| 15.07.2026 | 242,80 | 246,00 | 242,20 | 242,40 | 0,00% | 127.824,00 |
| 14.07.2026 | 236,00 | 243,60 | 235,60 | 242,40 | 2,11% | 96.445,00 |
| 13.07.2026 | 236,00 | 238,20 | 235,00 | 237,40 | -1,25% | 108.719,00 |
| 10.07.2026 | 241,00 | 241,00 | 236,80 | 240,40 | -0,08% | 87.843,00 |
| 09.07.2026 | 240,00 | 242,60 | 238,40 | 240,60 | 2,30% | 149.501,00 |
| 08.07.2026 | 242,20 | 242,20 | 232,80 | 235,20 | -2,89% | 148.316,00 |
| 07.07.2026 | 245,60 | 246,40 | 241,80 | 242,20 | -1,78% | 196.707,00 |
| 06.07.2026 | 250,00 | 250,00 | 243,60 | 246,60 | -1,36% | 174.896,00 |
| 03.07.2026 | 245,20 | 251,00 | 244,80 | 250,00 | 2,71% | 201.695,00 |
| 02.07.2026 | 253,20 | 253,20 | 243,40 | 243,40 | -4,02% | 388.627,00 |
| 01.07.2026 | 254,80 | 254,80 | 249,40 | 253,60 | -0,47% | 148.986,00 |
| 30.06.2026 | 252,00 | 255,80 | 250,60 | 254,80 | 1,68% | 397.604,00 |
| 29.06.2026 | 254,00 | 257,40 | 249,40 | 250,60 | -1,34% | 94.862,00 |
| 26.06.2026 | 252,80 | 254,00 | 250,20 | 254,00 | -0,24% | 155.357,00 |
| 25.06.2026 | 255,00 | 258,80 | 253,80 | 254,60 | -0,08% | 226.432,00 |
| 24.06.2026 | 254,00 | 255,00 | 249,00 | 254,80 | 1,51% | 150.492,00 |
| 23.06.2026 | 252,00 | 252,20 | 249,20 | 251,00 | -1,95% | 157.671,00 |
| 22.06.2026 | 254,00 | 256,00 | 247,80 | 256,00 | 0,08% | 206.735,00 |
| 19.06.2026 | 254,15 | 255,93 | 254,11 | 255,79 | 0,55% | - |
| 18.06.2026 | 254,00 | 256,40 | 250,20 | 254,40 | 0,08% | 221.098,00 |
| 17.06.2026 | 252,60 | 254,20 | 251,20 | 254,20 | 0,63% | 125.652,00 |
| 16.06.2026 | 250,80 | 254,80 | 250,20 | 252,60 | 1,04% | 147.759,00 |
| 15.06.2026 | 252,00 | 254,80 | 249,40 | 250,00 | 1,79% | 117.155,00 |
| 12.06.2026 | 247,40 | 248,80 | 243,40 | 245,60 | 1,57% | 78.176,00 |
| 11.06.2026 | 243,20 | 245,20 | 241,00 | 241,80 | -1,39% | 69.227,00 |
| 10.06.2026 | 247,00 | 249,00 | 242,60 | 245,20 | -0,65% | 71.493,00 |
| 09.06.2026 | 252,00 | 253,00 | 246,80 | 246,80 | -1,59% | 178.057,00 |
| 08.06.2026 | 244,00 | 251,40 | 243,00 | 250,80 | 0,56% | 128.580,00 |
| 05.06.2026 | 254,00 | 254,60 | 249,40 | 249,40 | -1,97% | 164.314,00 |
| 04.06.2026 | 251,80 | 258,00 | 251,60 | 254,40 | -0,47% | 165.166,00 |
| 03.06.2026 | 251,00 | 255,60 | 249,40 | 255,60 | 1,43% | 192.077,00 |
| 02.06.2026 | 251,60 | 252,80 | 249,40 | 252,00 | 1,20% | 167.260,00 |
| 01.06.2026 | 255,40 | 255,60 | 247,20 | 249,00 | -2,51% | 216.292,00 |
| 29.05.2026 | 253,20 | 255,80 | 251,40 | 255,40 | 1,51% | 520.526,00 |
| 28.05.2026 | 254,80 | 255,80 | 250,60 | 251,60 | -1,64% | 145.252,00 |
| 27.05.2026 | 261,00 | 263,20 | 253,40 | 255,80 | -1,92% | 190.014,00 |
| 26.05.2026 | 266,00 | 266,00 | 259,60 | 260,80 | -1,81% | 215.229,00 |
| 25.05.2026 | 266,00 | 266,80 | 263,40 | 265,60 | 1,45% | 88.931,00 |
| 22.05.2026 | 256,80 | 261,80 | 256,60 | 261,80 | 2,99% | 200.604,00 |
| 21.05.2026 | 258,80 | 261,40 | 252,80 | 254,20 | -1,17% | 211.046,00 |
| 20.05.2026 | 253,80 | 260,80 | 244,40 | 257,20 | -0,39% | 335.687,00 |
| 19.05.2026 | 245,00 | 261,20 | 243,60 | 258,20 | 8,21% | 404.353,00 |
| 18.05.2026 | 240,20 | 242,80 | 238,40 | 238,60 | -1,81% | 306.540,00 |
| 15.05.2026 | 246,00 | 246,20 | 241,40 | 243,00 | -1,34% | 157.324,00 |
| 14.05.2026 | 245,28 | 246,72 | 244,59 | 246,30 | 1,69% | - |
| 13.05.2026 | 246,40 | 246,40 | 241,20 | 242,20 | 0,25% | 140.855,00 |
| 12.05.2026 | 246,00 | 246,40 | 241,60 | 241,60 | -2,34% | 160.566,00 |
| 11.05.2026 | 245,00 | 247,40 | 242,60 | 247,40 | 0,98% | 228.561,00 |
| 08.05.2026 | 242,60 | 245,60 | 241,20 | 245,00 | 0,99% | 536.802,00 |
| 07.05.2026 | 249,00 | 251,00 | 242,60 | 242,60 | -2,02% | 231.332,00 |
| 06.05.2026 | 244,00 | 251,20 | 243,40 | 247,60 | 2,40% | 321.924,00 |
| 05.05.2026 | 239,00 | 242,20 | 239,00 | 241,80 | 1,34% | 147.315,00 |
| 04.05.2026 | 245,00 | 245,00 | 237,80 | 238,60 | -1,08% | 143.514,00 |
| 30.04.2026 | 235,00 | 241,20 | 232,40 | 241,20 | 2,99% | 105.255,00 |
| 29.04.2026 | 234,00 | 235,20 | 232,00 | 234,20 | 0,00% | 185.053,00 |
| 28.04.2026 | 236,00 | 236,80 | 232,80 | 234,20 | -1,01% | 81.152,00 |
| 27.04.2026 | 238,00 | 241,20 | 236,20 | 236,60 | -0,92% | 154.263,00 |
| 24.04.2026 | 238,40 | 240,80 | 236,20 | 238,80 | -0,58% | 199.954,00 |
| 23.04.2026 | 241,40 | 242,40 | 239,20 | 240,20 | -0,50% | 113.462,00 |
| 22.04.2026 | 241,60 | 242,00 | 239,80 | 241,40 | 0,08% | 244.777,00 |
| 21.04.2026 | 242,80 | 245,00 | 241,20 | 241,20 | -0,33% | 167.687,00 |
| 20.04.2026 | 245,40 | 246,00 | 242,00 | 242,00 | -2,50% | 233.626,00 |
| 17.04.2026 | 236,40 | 249,40 | 236,00 | 248,20 | 5,62% | 435.141,00 |
| 16.04.2026 | 228,00 | 235,00 | 228,00 | 235,00 | 3,62% | 443.093,00 |
| 15.04.2026 | 225,00 | 229,40 | 225,00 | 226,80 | 1,07% | 453.708,00 |
| 14.04.2026 | 220,60 | 225,60 | 220,60 | 224,40 | 2,84% | 207.053,00 |
| 13.04.2026 | 214,00 | 218,60 | 212,20 | 218,20 | 0,93% | 162.552,00 |
| 10.04.2026 | 212,40 | 219,00 | 211,20 | 216,20 | 2,56% | 282.733,00 |
| 09.04.2026 | 211,00 | 212,00 | 208,60 | 210,80 | -0,28% | 169.170,00 |
| 08.04.2026 | 210,00 | 212,60 | 208,80 | 211,40 | 5,75% | 271.411,00 |
| 07.04.2026 | 205,00 | 205,60 | 199,50 | 199,90 | -0,15% | 258.497,00 |
| 02.04.2026 | 202,00 | 202,20 | 199,40 | 200,20 | -2,91% | 61.395,00 |
| 01.04.2026 | 207,00 | 207,80 | 203,00 | 206,20 | 3,67% | 260.905,00 |
| 31.03.2026 | 196,10 | 199,70 | 194,70 | 198,90 | 1,38% | 537.173,00 |
| 30.03.2026 | 192,50 | 196,50 | 190,60 | 196,20 | 1,82% | 200.427,00 |
| 27.03.2026 | 197,40 | 198,20 | 192,30 | 192,70 | -2,58% | 262.821,00 |
| 26.03.2026 | 196,80 | 198,60 | 195,30 | 197,80 | 0,15% | 155.351,00 |
| 25.03.2026 | 193,80 | 199,10 | 193,80 | 197,50 | 2,76% | 670.886,00 |
| 24.03.2026 | 195,60 | 195,60 | 190,60 | 192,20 | -1,54% | 191.129,00 |
| 23.03.2026 | 188,20 | 200,20 | 185,20 | 195,20 | 0,46% | 286.278,00 |
| 20.03.2026 | 198,90 | 201,40 | 194,30 | 194,30 | -1,57% | 366.964,00 |
| 19.03.2026 | 205,60 | 205,60 | 197,40 | 197,40 | -3,99% | 215.355,00 |
| 18.03.2026 | 207,60 | 210,40 | 205,60 | 205,60 | -0,29% | 151.034,00 |
| 17.03.2026 | 207,80 | 208,80 | 204,80 | 206,20 | -0,67% | 128.536,00 |
| 16.03.2026 | 205,80 | 209,00 | 204,40 | 207,60 | 1,17% | 137.995,00 |
| 13.03.2026 | 208,80 | 209,20 | 205,20 | 205,20 | -1,82% | 161.302,00 |
| 12.03.2026 | 207,40 | 210,60 | 207,00 | 209,00 | 0,29% | 161.074,00 |
| 11.03.2026 | 206,80 | 209,40 | 204,20 | 208,40 | 0,48% | 255.686,00 |
| 10.03.2026 | 209,00 | 211,80 | 207,00 | 207,40 | 2,17% | 294.995,00 |
| 09.03.2026 | 200,40 | 204,00 | 200,40 | 203,00 | -2,78% | 136.531,00 |
| 06.03.2026 | 212,40 | 214,20 | 206,80 | 208,80 | -0,57% | 228.151,00 |
| 05.03.2026 | 212,60 | 214,00 | 208,60 | 210,00 | -1,22% | 158.275,00 |
| 04.03.2026 | 211,40 | 213,60 | 210,80 | 212,60 | 2,41% | 46.677,00 |
| 03.03.2026 | 211,20 | 211,20 | 204,60 | 207,60 | -3,08% | 260.621,00 |
| 02.03.2026 | 215,60 | 217,80 | 213,00 | 214,20 | -2,99% | 209.301,00 |
| 27.02.2026 | 218,80 | 221,00 | 217,40 | 220,80 | 0,73% | 291.734,00 |
| 26.02.2026 | 216,20 | 221,60 | 216,20 | 219,20 | 1,39% | 230.263,00 |
| 25.02.2026 | 216,00 | 217,80 | 215,00 | 216,20 | 0,19% | 271.250,00 |
| 24.02.2026 | 211,00 | 217,20 | 210,00 | 215,80 | 2,37% | 195.671,00 |