2,260€
3,20%
Echtzeit-Aktienkurs FRANCOTYP-POSTALIA HLDG
Bid:
Ask:
Aktienkurse zur FRANCOTYP-POSTALIA HLDG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 2,20 | 2,27 | 2,19 | 2,26 | 3,20% | - |
| 26.09.2024 | 2,28 | 2,28 | 2,19 | 2,19 | -3,52% | - |
| 25.09.2024 | 2,24 | 2,39 | 2,21 | 2,27 | 1,34% | - |
| 24.09.2024 | 2,25 | 2,26 | 2,21 | 2,24 | -0,44% | - |
| 23.09.2024 | 2,27 | 2,29 | 2,18 | 2,25 | -0,88% | - |
| 20.09.2024 | 2,26 | 2,30 | 2,22 | 2,27 | 0,44% | - |
| 19.09.2024 | 2,33 | 2,35 | 2,18 | 2,26 | -3,00% | 3.600,00 |
| 18.09.2024 | 2,34 | 2,36 | 2,28 | 2,33 | -0,43% | - |
| 17.09.2024 | 2,31 | 2,35 | 2,26 | 2,34 | 1,30% | 9.000,00 |
| 16.09.2024 | 2,30 | 2,34 | 2,24 | 2,31 | 0,43% | - |
| 13.09.2024 | 2,28 | 2,34 | 2,28 | 2,30 | 0,88% | 2.000,00 |
| 12.09.2024 | 2,35 | 2,36 | 2,28 | 2,28 | -2,98% | - |
| 11.09.2024 | 2,33 | 2,36 | 2,32 | 2,35 | 0,86% | 8.000,00 |
| 10.09.2024 | 2,34 | 2,36 | 2,33 | 2,33 | -0,85% | 3.000,00 |
| 09.09.2024 | 2,33 | 2,35 | 2,32 | 2,35 | 0,86% | - |
| 06.09.2024 | 2,35 | 2,36 | 2,31 | 2,33 | -0,85% | 1.000,00 |
| 05.09.2024 | 2,36 | 2,36 | 2,30 | 2,35 | -0,42% | 4.000,00 |
| 04.09.2024 | 2,28 | 2,44 | 2,28 | 2,36 | 2,61% | 2.700,00 |
| 03.09.2024 | 2,37 | 2,38 | 2,26 | 2,30 | -2,95% | - |
| 02.09.2024 | 2,29 | 2,39 | 2,22 | 2,37 | 3,49% | - |
| 30.08.2024 | 2,29 | 2,30 | 2,23 | 2,29 | 0,00% | - |
| 29.08.2024 | 2,26 | 2,37 | 2,25 | 2,29 | 1,33% | 4.821,00 |
| 28.08.2024 | 2,23 | 2,27 | 2,21 | 2,26 | 1,35% | - |
| 27.08.2024 | 2,23 | 2,28 | 2,20 | 2,23 | 0,00% | - |
| 26.08.2024 | 2,23 | 2,26 | 2,17 | 2,23 | 0,00% | - |
| 23.08.2024 | 2,28 | 2,28 | 2,22 | 2,23 | -2,19% | 270,00 |
| 22.08.2024 | 2,34 | 2,34 | 2,27 | 2,28 | -2,56% | - |
| 21.08.2024 | 2,36 | 2,38 | 2,30 | 2,34 | -0,85% | - |
| 20.08.2024 | 2,39 | 2,39 | 2,32 | 2,36 | -1,26% | 500,00 |
| 19.08.2024 | 2,37 | 2,39 | 2,36 | 2,39 | 0,84% | - |
| 16.08.2024 | 2,37 | 2,39 | 2,33 | 2,37 | 0,00% | - |
| 15.08.2024 | 2,40 | 2,40 | 2,33 | 2,37 | -1,25% | 1.800,00 |
| 14.08.2024 | 2,37 | 2,40 | 2,31 | 2,40 | 1,27% | 795,00 |
| 13.08.2024 | 2,45 | 2,46 | 2,32 | 2,37 | -3,27% | - |
| 12.08.2024 | 2,44 | 2,49 | 2,43 | 2,45 | 0,41% | - |
| 09.08.2024 | 2,48 | 2,51 | 2,44 | 2,44 | -1,61% | - |
| 08.08.2024 | 2,46 | 2,51 | 2,45 | 2,48 | 0,81% | - |
| 07.08.2024 | 2,28 | 2,49 | 2,26 | 2,46 | 8,85% | - |
| 06.08.2024 | 2,28 | 2,34 | 2,26 | 2,26 | -0,88% | 1.020,00 |
| 05.08.2024 | 2,37 | 2,38 | 2,26 | 2,28 | -3,80% | - |
| 02.08.2024 | 2,45 | 2,48 | 2,33 | 2,37 | -3,27% | 4.500,00 |
| 01.08.2024 | 2,47 | 2,49 | 2,33 | 2,45 | -0,81% | - |
| 31.07.2024 | 2,43 | 2,48 | 2,39 | 2,47 | 1,65% | - |
| 30.07.2024 | 2,46 | 2,48 | 2,39 | 2,43 | -1,22% | - |
| 29.07.2024 | 2,49 | 2,51 | 2,44 | 2,46 | -1,20% | - |
| 26.07.2024 | 2,51 | 2,53 | 2,46 | 2,49 | -0,80% | - |
| 25.07.2024 | 2,49 | 2,52 | 2,47 | 2,51 | 0,40% | - |
| 24.07.2024 | 2,52 | 2,52 | 2,48 | 2,50 | -1,19% | - |
| 23.07.2024 | 2,53 | 2,53 | 2,50 | 2,53 | 0,00% | 22,00 |
| 22.07.2024 | 2,55 | 2,55 | 2,50 | 2,53 | -0,78% | - |
| 19.07.2024 | 2,41 | 2,56 | 2,37 | 2,55 | 5,37% | - |
| 18.07.2024 | 2,50 | 2,56 | 2,41 | 2,42 | -3,20% | - |
| 17.07.2024 | 2,48 | 2,51 | 2,48 | 2,50 | 0,81% | 1.000,00 |
| 16.07.2024 | 2,53 | 2,55 | 2,48 | 2,48 | -1,98% | - |
| 15.07.2024 | 2,50 | 2,53 | 2,49 | 2,53 | 1,20% | - |
| 12.07.2024 | 2,51 | 2,52 | 2,50 | 2,50 | -0,40% | - |
| 11.07.2024 | 2,55 | 2,55 | 2,48 | 2,51 | -1,57% | - |
| 10.07.2024 | 2,56 | 2,57 | 2,53 | 2,55 | -0,39% | - |
| 09.07.2024 | 2,60 | 2,60 | 2,54 | 2,56 | -1,54% | - |
| 08.07.2024 | 2,55 | 2,60 | 2,54 | 2,60 | 1,96% | - |
| 05.07.2024 | 2,56 | 2,57 | 2,52 | 2,55 | -0,39% | - |
| 04.07.2024 | 2,54 | 2,57 | 2,52 | 2,56 | 0,79% | - |
| 03.07.2024 | 2,56 | 2,57 | 2,53 | 2,54 | -0,78% | 200,00 |
| 02.07.2024 | 2,57 | 2,57 | 2,53 | 2,56 | -0,39% | - |
| 01.07.2024 | 2,58 | 2,60 | 2,48 | 2,57 | -0,39% | 2.794,00 |
| 28.06.2024 | 2,58 | 2,59 | 2,56 | 2,58 | 0,00% | - |
| 27.06.2024 | 2,58 | 2,59 | 2,56 | 2,58 | 0,00% | - |
| 26.06.2024 | 2,58 | 2,59 | 2,56 | 2,58 | 0,00% | - |
| 25.06.2024 | 2,56 | 2,60 | 2,53 | 2,58 | 0,78% | - |
| 24.06.2024 | 2,59 | 2,60 | 2,55 | 2,56 | -1,54% | 4.000,00 |
| 21.06.2024 | 2,58 | 2,65 | 2,50 | 2,60 | 0,78% | 3.320,00 |
| 20.06.2024 | 2,57 | 2,59 | 2,54 | 2,58 | 0,39% | - |
| 19.06.2024 | 2,56 | 2,60 | 2,53 | 2,57 | 0,39% | 2.641,00 |
| 18.06.2024 | 2,57 | 2,58 | 2,52 | 2,56 | -0,39% | - |
| 17.06.2024 | 2,61 | 2,61 | 2,51 | 2,57 | -1,15% | - |
| 14.06.2024 | 2,60 | 2,60 | 2,45 | 2,60 | 0,00% | - |
| 13.06.2024 | 2,55 | 2,60 | 2,53 | 2,60 | 1,96% | 1.400,00 |
| 12.06.2024 | 2,53 | 2,58 | 2,53 | 2,55 | 0,79% | 1.000,00 |
| 11.06.2024 | 2,72 | 2,72 | 2,52 | 2,53 | -6,99% | 700,00 |
| 10.06.2024 | 2,71 | 2,72 | 2,64 | 2,72 | 0,37% | - |
| 07.06.2024 | 2,75 | 2,76 | 2,69 | 2,71 | -1,45% | - |
| 06.06.2024 | 2,69 | 2,78 | 2,68 | 2,75 | 2,23% | - |
| 05.06.2024 | 2,62 | 2,75 | 2,58 | 2,69 | 2,67% | - |
| 04.06.2024 | 2,71 | 2,71 | 2,55 | 2,62 | -3,32% | - |
| 03.06.2024 | 2,55 | 2,73 | 2,52 | 2,71 | 6,27% | 5.833,00 |
| 31.05.2024 | 2,56 | 2,57 | 2,53 | 2,55 | -0,39% | - |
| 30.05.2024 | 2,56 | 2,57 | 2,53 | 2,56 | 0,00% | - |
| 29.05.2024 | 2,57 | 2,59 | 2,53 | 2,56 | -0,39% | - |
| 28.05.2024 | 2,54 | 2,57 | 2,52 | 2,57 | 1,18% | 500,00 |
| 27.05.2024 | 2,50 | 2,57 | 2,50 | 2,54 | 1,60% | - |
| 24.05.2024 | 2,52 | 2,56 | 2,50 | 2,50 | -0,79% | - |
| 23.05.2024 | 2,58 | 2,58 | 2,51 | 2,52 | -2,33% | - |
| 22.05.2024 | 2,57 | 2,58 | 2,54 | 2,58 | 0,39% | - |
| 21.05.2024 | 2,58 | 2,58 | 2,51 | 2,57 | -0,39% | 450,00 |
| 20.05.2024 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 17.05.2024 | 2,58 | 2,59 | 2,55 | 2,56 | -0,78% | 400,00 |
| 16.05.2024 | 2,59 | 2,59 | 2,53 | 2,58 | -0,39% | - |
| 15.05.2024 | 2,59 | 2,59 | 2,54 | 2,59 | 0,00% | - |
| 14.05.2024 | 2,55 | 2,59 | 2,53 | 2,59 | 1,57% | - |
| 13.05.2024 | 2,56 | 2,60 | 2,51 | 2,55 | -0,39% | - |