3,270€
0,31%
Echtzeit-Aktienkurs FRANCOTYP-POSTALIA HLDG
Bid:
Ask:
Aktienkurse zur FRANCOTYP-POSTALIA HLDG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2025 | 3,27 | 3,27 | 3,26 | 3,26 | 0,62% | - |
| 20.10.2025 | 3,25 | 3,26 | 3,22 | 3,24 | 0,15% | 324,00 |
| 17.10.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,15% | - |
| 16.10.2025 | 3,23 | 3,23 | 3,23 | 3,23 | -0,31% | - |
| 15.10.2025 | 3,23 | 3,24 | 3,23 | 3,24 | 2,05% | - |
| 14.10.2025 | 3,19 | 3,20 | 3,17 | 3,18 | -1,70% | - |
| 13.10.2025 | 3,23 | 3,24 | 3,23 | 3,23 | 0,16% | - |
| 09.10.2025 | 3,22 | 3,23 | 3,22 | 3,23 | -0,15% | - |
| 08.10.2025 | 3,23 | 3,23 | 3,23 | 3,23 | 0,00% | - |
| 06.10.2025 | 3,23 | 3,24 | 3,23 | 3,23 | 0,62% | 309,00 |
| 03.10.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -0,16% | - |
| 01.10.2025 | 3,21 | 3,22 | 3,21 | 3,22 | 0,00% | - |
| 29.09.2025 | 3,21 | 3,22 | 3,21 | 3,22 | 8,61% | - |
| 09.09.2025 | 2,97 | 2,97 | 2,96 | 2,96 | 3,50% | - |
| 05.09.2025 | 2,89 | 2,92 | 2,85 | 2,86 | -0,87% | - |
| 04.09.2025 | 2,88 | 2,89 | 2,86 | 2,89 | 2,12% | - |
| 03.09.2025 | 2,90 | 2,90 | 2,83 | 2,83 | -0,70% | - |
| 29.08.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,18% | - |
| 28.08.2025 | 3,04 | 3,13 | 2,75 | 2,85 | -6,86% | 3.205,00 |
| 27.08.2025 | 3,05 | 3,12 | 3,05 | 3,06 | -0,49% | - |
| 26.08.2025 | 3,08 | 3,09 | 3,06 | 3,08 | 0,00% | - |
| 25.08.2025 | 3,09 | 3,09 | 2,98 | 3,08 | -0,49% | 720,00 |
| 22.08.2025 | 3,09 | 3,09 | 3,06 | 3,09 | 0,00% | - |
| 21.08.2025 | 3,07 | 3,17 | 3,06 | 3,09 | -0,32% | 2.000,00 |
| 20.08.2025 | 3,11 | 3,14 | 3,07 | 3,10 | 0,00% | - |
| 19.08.2025 | 3,09 | 3,13 | 3,08 | 3,10 | 0,32% | - |
| 18.08.2025 | 3,13 | 3,14 | 3,08 | 3,09 | -1,12% | - |
| 15.08.2025 | 3,05 | 3,14 | 3,05 | 3,13 | 0,48% | - |
| 14.08.2025 | 3,09 | 3,13 | 3,05 | 3,11 | 0,65% | 1.707,00 |
| 13.08.2025 | 3,08 | 3,15 | 3,04 | 3,09 | 1,31% | - |
| 12.08.2025 | 3,01 | 3,12 | 3,00 | 3,05 | -0,33% | - |
| 11.08.2025 | 3,01 | 3,13 | 2,98 | 3,06 | 1,32% | - |
| 08.08.2025 | 3,01 | 3,08 | 3,00 | 3,02 | 0,67% | 1.500,00 |
| 07.08.2025 | 3,01 | 3,08 | 3,00 | 3,00 | 0,17% | - |
| 06.08.2025 | 2,99 | 3,08 | 2,92 | 3,00 | 0,50% | - |
| 05.08.2025 | 2,99 | 3,10 | 2,98 | 2,98 | -0,33% | 1.110,00 |
| 04.08.2025 | 2,93 | 3,08 | 2,92 | 2,99 | 2,57% | - |
| 01.08.2025 | 2,93 | 2,99 | 2,88 | 2,92 | -0,17% | 1.000,00 |
| 31.07.2025 | 2,93 | 3,00 | 2,92 | 2,92 | -0,51% | - |
| 30.07.2025 | 2,91 | 3,01 | 2,83 | 2,94 | 1,21% | - |
| 29.07.2025 | 2,95 | 3,01 | 2,84 | 2,90 | -1,36% | - |
| 28.07.2025 | 2,97 | 3,04 | 2,94 | 2,94 | -0,68% | 1.731,00 |
| 25.07.2025 | 2,97 | 3,06 | 2,95 | 2,96 | -0,50% | - |
| 24.07.2025 | 2,93 | 3,10 | 2,92 | 2,98 | 2,06% | - |
| 23.07.2025 | 2,87 | 2,99 | 2,87 | 2,92 | 1,92% | - |
| 22.07.2025 | 2,84 | 2,99 | 2,83 | 2,86 | 1,06% | 1.610,00 |
| 21.07.2025 | 2,90 | 2,95 | 2,82 | 2,83 | -2,25% | 550,00 |
| 18.07.2025 | 2,73 | 2,90 | 2,72 | 2,90 | 6,43% | 2.043,00 |
| 17.07.2025 | 2,72 | 2,79 | 2,68 | 2,72 | 0,37% | 6.536,00 |
| 16.07.2025 | 2,74 | 2,80 | 2,71 | 2,71 | -0,91% | - |
| 15.07.2025 | 2,76 | 2,83 | 2,74 | 2,74 | -1,08% | 1.079,00 |
| 14.07.2025 | 2,80 | 2,83 | 2,75 | 2,77 | -1,95% | 1.055,00 |
| 11.07.2025 | 2,76 | 2,84 | 2,71 | 2,82 | 1,99% | 1.500,00 |
| 10.07.2025 | 2,61 | 2,77 | 2,61 | 2,77 | 5,94% | 890,00 |
| 09.07.2025 | 2,69 | 2,71 | 2,61 | 2,61 | -3,15% | 2.500,00 |
| 08.07.2025 | 2,66 | 2,72 | 2,62 | 2,70 | 1,32% | - |
| 07.07.2025 | 2,67 | 2,68 | 2,62 | 2,66 | -0,37% | - |
| 04.07.2025 | 2,66 | 2,67 | 2,61 | 2,67 | 0,19% | - |
| 03.07.2025 | 2,69 | 2,70 | 2,61 | 2,67 | -0,37% | - |
| 02.07.2025 | 2,68 | 2,69 | 2,66 | 2,68 | -0,37% | - |
| 01.07.2025 | 2,67 | 2,69 | 2,64 | 2,69 | 0,56% | - |
| 30.06.2025 | 2,68 | 2,69 | 2,62 | 2,67 | -0,56% | - |
| 27.06.2025 | 2,63 | 2,69 | 2,63 | 2,69 | 2,09% | - |
| 26.06.2025 | 2,63 | 2,66 | 2,61 | 2,63 | 0,00% | - |
| 25.06.2025 | 2,73 | 2,74 | 2,61 | 2,63 | -3,66% | - |
| 24.06.2025 | 2,84 | 2,84 | 2,68 | 2,73 | -3,36% | 200,00 |
| 23.06.2025 | 2,82 | 2,83 | 2,80 | 2,83 | 0,00% | 1.704,00 |
| 20.06.2025 | 2,84 | 2,85 | 2,81 | 2,83 | 0,71% | - |
| 19.06.2025 | 2,82 | 2,85 | 2,77 | 2,81 | -0,36% | - |
| 18.06.2025 | 2,84 | 2,85 | 2,80 | 2,82 | -0,71% | - |
| 17.06.2025 | 2,81 | 2,84 | 2,81 | 2,84 | 0,53% | - |
| 16.06.2025 | 2,83 | 2,84 | 2,80 | 2,82 | -0,18% | 3.839,00 |
| 13.06.2025 | 2,85 | 2,86 | 2,78 | 2,83 | -0,88% | 200,00 |
| 12.06.2025 | 2,88 | 2,90 | 2,80 | 2,85 | -1,04% | 2.600,00 |
| 11.06.2025 | 2,85 | 2,91 | 2,85 | 2,88 | 0,70% | 2.339,00 |
| 10.06.2025 | 2,89 | 2,94 | 2,86 | 2,86 | -1,04% | - |
| 09.06.2025 | 2,91 | 2,99 | 2,88 | 2,89 | -0,69% | - |
| 06.06.2025 | 2,89 | 2,94 | 2,86 | 2,91 | 0,69% | 1.050,00 |
| 05.06.2025 | 2,87 | 2,97 | 2,87 | 2,89 | 0,35% | - |
| 04.06.2025 | 2,96 | 2,98 | 2,88 | 2,88 | -0,17% | 1.843,00 |
| 03.06.2025 | 3,08 | 3,08 | 2,89 | 2,89 | -6,18% | 1.000,00 |
| 02.06.2025 | 2,96 | 3,09 | 2,93 | 3,08 | 3,89% | 1.061,00 |
| 30.05.2025 | 2,86 | 3,06 | 2,80 | 2,96 | 3,68% | 2.825,00 |
| 29.05.2025 | 2,85 | 2,88 | 2,80 | 2,86 | 0,00% | - |
| 28.05.2025 | 2,78 | 2,87 | 2,71 | 2,86 | 2,51% | - |
| 27.05.2025 | 2,69 | 2,79 | 2,69 | 2,79 | 3,72% | - |
| 26.05.2025 | 2,72 | 2,72 | 2,67 | 2,69 | 0,19% | - |
| 23.05.2025 | 2,68 | 2,69 | 2,66 | 2,68 | 0,00% | - |
| 22.05.2025 | 2,62 | 2,71 | 2,61 | 2,68 | 2,49% | 1.360,00 |
| 21.05.2025 | 2,59 | 2,68 | 2,58 | 2,62 | 1,75% | 1.300,00 |
| 20.05.2025 | 2,54 | 2,59 | 2,51 | 2,57 | 1,38% | 340,00 |
| 19.05.2025 | 2,60 | 2,60 | 2,53 | 2,54 | -2,31% | 1.900,00 |
| 16.05.2025 | 2,63 | 2,68 | 2,51 | 2,60 | -1,14% | - |
| 15.05.2025 | 2,63 | 2,67 | 2,61 | 2,63 | -0,38% | - |
| 14.05.2025 | 2,61 | 2,66 | 2,58 | 2,64 | 0,57% | - |
| 13.05.2025 | 2,60 | 2,63 | 2,52 | 2,62 | 0,77% | - |
| 12.05.2025 | 2,45 | 2,66 | 2,32 | 2,60 | 7,00% | 7.844,00 |
| 09.05.2025 | 2,40 | 2,51 | 2,34 | 2,43 | 1,25% | - |
| 08.05.2025 | 2,44 | 2,57 | 2,39 | 2,40 | -0,83% | 10.140,00 |
| 07.05.2025 | 2,44 | 2,47 | 2,42 | 2,42 | -1,02% | - |