60,260€
-1,64%
Echtzeit-Aktienkurs Mondelez International
Bid:
Ask:
Aktienkurse zur Mondelez International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 61,26 | 61,39 | 60,16 | 60,26 | -1,64% | 57,00 |
| 15.11.2024 | 62,20 | 62,38 | 60,69 | 61,27 | -1,50% | 21,00 |
| 14.11.2024 | 62,78 | 62,94 | 62,01 | 62,20 | -0,76% | 3,00 |
| 13.11.2024 | 62,67 | 62,87 | 61,79 | 62,68 | -0,01% | 50,00 |
| 12.11.2024 | 62,06 | 62,85 | 61,93 | 62,68 | 1,00% | 55,00 |
| 11.11.2024 | 61,82 | 62,51 | 61,64 | 62,06 | 0,39% | 338,00 |
| 08.11.2024 | 60,96 | 61,91 | 60,93 | 61,82 | 1,45% | 571,00 |
| 07.11.2024 | 62,03 | 62,27 | 60,81 | 60,94 | -1,77% | 70,00 |
| 06.11.2024 | 64,18 | 65,33 | 61,61 | 62,04 | -1,94% | 104,00 |
| 05.11.2024 | 62,92 | 63,47 | 62,37 | 63,27 | 0,55% | - |
| 04.11.2024 | 63,05 | 63,24 | 62,15 | 62,92 | -0,21% | 151,00 |
| 01.11.2024 | 62,72 | 63,58 | 62,72 | 63,05 | 0,53% | 100,00 |
| 31.10.2024 | 63,90 | 64,61 | 62,34 | 62,72 | -1,85% | 245,00 |
| 30.10.2024 | 63,85 | 64,58 | 62,64 | 63,91 | 0,08% | 228,00 |
| 29.10.2024 | 64,06 | 67,78 | 63,18 | 63,86 | -0,32% | - |
| 28.10.2024 | 64,34 | 64,76 | 63,87 | 64,06 | 0,26% | - |
| 25.10.2024 | 64,39 | 64,94 | 63,85 | 63,90 | -0,77% | - |
| 24.10.2024 | 65,44 | 65,75 | 64,17 | 64,39 | -1,60% | - |
| 23.10.2024 | 65,88 | 66,36 | 65,29 | 65,44 | -0,68% | - |
| 22.10.2024 | 65,14 | 66,13 | 64,81 | 65,88 | 1,15% | 30,00 |
| 21.10.2024 | 65,73 | 66,20 | 64,95 | 65,13 | -0,91% | 51,00 |
| 18.10.2024 | 65,46 | 66,11 | 64,90 | 65,73 | 0,41% | 27,00 |
| 17.10.2024 | 66,20 | 66,91 | 65,44 | 65,46 | -1,13% | 6,00 |
| 16.10.2024 | 65,93 | 66,41 | 65,47 | 66,21 | 0,42% | 4,00 |
| 15.10.2024 | 64,45 | 66,68 | 64,45 | 65,93 | 2,30% | - |
| 14.10.2024 | 64,55 | 64,84 | 64,17 | 64,45 | -0,26% | 10,00 |
| 11.10.2024 | 65,05 | 65,38 | 64,52 | 64,61 | -0,69% | - |
| 10.10.2024 | 64,95 | 65,32 | 64,79 | 65,06 | 0,14% | 30,00 |
| 09.10.2024 | 64,52 | 65,08 | 64,20 | 64,97 | 0,57% | 100,00 |
| 08.10.2024 | 65,00 | 65,00 | 64,10 | 64,60 | -0,62% | 7,00 |
| 07.10.2024 | 65,14 | 65,47 | 64,51 | 65,00 | 0,00% | - |
| 04.10.2024 | 64,52 | 65,54 | 64,25 | 65,00 | 0,53% | 35,00 |
| 03.10.2024 | 65,44 | 66,02 | 64,45 | 64,66 | -1,40% | 7,00 |
| 02.10.2024 | 65,95 | 66,41 | 65,24 | 65,58 | -0,55% | 50,00 |
| 01.10.2024 | 66,16 | 66,75 | 65,90 | 65,94 | -0,04% | 200,00 |
| 30.09.2024 | 66,43 | 66,73 | 65,71 | 65,97 | -0,73% | - |
| 27.09.2024 | 66,50 | 67,26 | 66,23 | 66,45 | -0,05% | - |
| 26.09.2024 | 66,29 | 66,86 | 66,07 | 66,48 | 0,29% | - |
| 25.09.2024 | 66,33 | 66,76 | 66,03 | 66,29 | -0,15% | - |
| 24.09.2024 | 67,11 | 67,50 | 66,25 | 66,39 | -1,03% | 220,00 |
| 23.09.2024 | 66,14 | 67,39 | 66,14 | 67,08 | 0,99% | - |
| 20.09.2024 | 66,94 | 67,60 | 66,41 | 66,42 | -1,19% | 12,00 |
| 19.09.2024 | 67,49 | 68,07 | 66,92 | 67,22 | -0,53% | 20,00 |
| 18.09.2024 | 67,58 | 67,80 | 66,70 | 67,58 | -0,10% | 25,00 |
| 17.09.2024 | 67,84 | 68,28 | 67,33 | 67,65 | -0,34% | - |
| 16.09.2024 | 67,76 | 68,23 | 67,43 | 67,88 | 0,19% | 20,00 |
| 13.09.2024 | 67,31 | 68,04 | 66,93 | 67,75 | 0,86% | 101,00 |
| 12.09.2024 | 67,54 | 67,72 | 66,61 | 67,18 | -0,54% | - |
| 11.09.2024 | 68,14 | 68,22 | 67,00 | 67,54 | -0,88% | - |
| 10.09.2024 | 68,61 | 69,00 | 67,97 | 68,14 | -0,63% | - |
| 09.09.2024 | 67,89 | 68,85 | 67,45 | 68,57 | 1,22% | 101,00 |
| 06.09.2024 | 67,57 | 68,52 | 66,95 | 67,75 | 0,25% | 100,00 |
| 05.09.2024 | 66,66 | 68,22 | 66,66 | 67,58 | 0,16% | 32,00 |
| 04.09.2024 | 65,62 | 68,34 | 64,93 | 67,47 | 2,83% | 86,00 |
| 03.09.2024 | 64,69 | 65,64 | 64,63 | 65,62 | 1,43% | - |
| 02.09.2024 | 64,81 | 65,10 | 64,63 | 64,69 | -0,43% | 150,00 |
| 30.08.2024 | 63,91 | 65,04 | 63,79 | 64,97 | 1,66% | - |
| 29.08.2024 | 63,97 | 64,87 | 63,59 | 63,91 | -0,02% | 52,00 |
| 28.08.2024 | 63,71 | 64,39 | 63,50 | 63,93 | 0,32% | - |
| 27.08.2024 | 63,76 | 64,42 | 63,41 | 63,72 | -0,06% | 16,00 |
| 26.08.2024 | 63,67 | 64,58 | 63,65 | 63,76 | 0,13% | 50,00 |
| 23.08.2024 | 63,74 | 64,12 | 63,32 | 63,68 | -0,05% | - |
| 22.08.2024 | 63,76 | 64,30 | 63,37 | 63,71 | -0,03% | 792,00 |
| 21.08.2024 | 63,93 | 64,63 | 63,60 | 63,73 | -0,31% | 35,00 |
| 20.08.2024 | 63,88 | 64,21 | 63,48 | 63,93 | 0,08% | 299,00 |
| 19.08.2024 | 63,49 | 64,06 | 63,30 | 63,88 | 0,29% | 320,00 |
| 16.08.2024 | 63,92 | 64,19 | 63,41 | 63,69 | -0,36% | - |
| 15.08.2024 | 64,66 | 65,39 | 63,86 | 63,92 | -1,16% | 63,00 |
| 14.08.2024 | 64,24 | 65,28 | 63,63 | 64,67 | 0,67% | 40,00 |
| 13.08.2024 | 63,26 | 64,30 | 63,25 | 64,24 | 0,87% | 42,00 |
| 12.08.2024 | 63,59 | 64,73 | 63,25 | 63,69 | 0,15% | 50,00 |
| 09.08.2024 | 63,58 | 64,53 | 62,93 | 63,59 | -1,23% | - |
| 08.08.2024 | 63,56 | 64,78 | 63,17 | 64,38 | 1,39% | 34,00 |
| 07.08.2024 | 63,14 | 63,93 | 62,45 | 63,50 | 1,33% | - |
| 06.08.2024 | 63,02 | 63,93 | 62,27 | 62,67 | -0,61% | 30,00 |
| 05.08.2024 | 64,78 | 66,83 | 61,97 | 63,05 | -2,64% | 203,00 |
| 02.08.2024 | 63,30 | 65,00 | 62,79 | 64,76 | 2,19% | 124,00 |
| 01.08.2024 | 63,27 | 63,66 | 62,23 | 63,37 | 0,64% | - |
| 31.07.2024 | 60,75 | 64,32 | 60,75 | 62,97 | 3,81% | 69,00 |
| 30.07.2024 | 62,04 | 66,31 | 60,66 | 60,66 | -2,11% | 16,00 |
| 29.07.2024 | 61,18 | 62,39 | 61,08 | 61,96 | 1,27% | 385,00 |
| 26.07.2024 | 61,90 | 61,90 | 60,70 | 61,19 | -0,14% | - |
| 25.07.2024 | 61,49 | 62,48 | 61,07 | 61,27 | -0,35% | 184,00 |
| 24.07.2024 | 60,70 | 61,51 | 60,20 | 61,49 | 1,29% | 50,00 |
| 23.07.2024 | 61,10 | 61,49 | 60,67 | 60,70 | -0,65% | - |
| 22.07.2024 | 60,83 | 61,79 | 60,73 | 61,10 | 0,42% | 50,00 |
| 19.07.2024 | 61,42 | 61,90 | 60,76 | 60,85 | -0,92% | 100,00 |
| 18.07.2024 | 60,99 | 62,69 | 60,92 | 61,41 | -0,27% | 150,00 |
| 17.07.2024 | 60,06 | 61,70 | 59,98 | 61,58 | 2,53% | 462,00 |
| 16.07.2024 | 59,29 | 60,42 | 59,02 | 60,06 | 1,29% | 70,00 |
| 15.07.2024 | 59,87 | 60,15 | 58,97 | 59,29 | -0,96% | 17,00 |
| 12.07.2024 | 60,11 | 60,58 | 59,71 | 59,87 | -0,37% | - |
| 11.07.2024 | 60,39 | 61,00 | 59,69 | 60,09 | -1,30% | 113,00 |
| 10.07.2024 | 60,34 | 60,91 | 60,19 | 60,88 | 0,89% | - |
| 09.07.2024 | 61,13 | 61,23 | 60,32 | 60,35 | -1,25% | 468,00 |
| 08.07.2024 | 61,77 | 62,18 | 60,86 | 61,11 | -1,12% | 103,00 |
| 05.07.2024 | 61,31 | 61,99 | 60,89 | 61,80 | 0,80% | 38,00 |
| 04.07.2024 | 61,65 | 61,74 | 61,13 | 61,31 | -0,26% | 20,00 |
| 03.07.2024 | 61,45 | 61,74 | 60,88 | 61,47 | 0,08% | 150,00 |
| 02.07.2024 | 60,76 | 61,59 | 60,59 | 61,42 | 1,13% | 18,00 |