52,730€
2,47%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 51,53 | 53,22 | 51,48 | 52,72 | 2,44% | 9,00 |
| 10.07.2026 | 51,38 | 51,59 | 50,63 | 51,46 | 0,61% | - |
| 09.07.2026 | 52,02 | 52,15 | 51,01 | 51,15 | -1,89% | - |
| 08.07.2026 | 52,77 | 53,27 | 51,85 | 52,14 | -1,42% | 40,00 |
| 07.07.2026 | 51,87 | 53,50 | 51,73 | 52,89 | 2,27% | - |
| 06.07.2026 | 53,02 | 53,41 | 51,55 | 51,71 | -1,81% | - |
| 03.07.2026 | 53,27 | 53,27 | 52,51 | 52,67 | -1,26% | 47,00 |
| 02.07.2026 | 52,16 | 53,40 | 51,72 | 53,34 | 3,22% | - |
| 01.07.2026 | 50,70 | 52,27 | 50,52 | 51,67 | 1,84% | 12,00 |
| 30.06.2026 | 52,58 | 52,63 | 50,72 | 50,74 | -3,67% | 1,00 |
| 29.06.2026 | 53,74 | 53,76 | 51,98 | 52,67 | -1,27% | 1,00 |
| 26.06.2026 | 53,82 | 54,38 | 53,26 | 53,35 | -0,97% | - |
| 25.06.2026 | 53,37 | 55,44 | 53,37 | 53,87 | -0,86% | 100,00 |
| 24.06.2026 | 53,38 | 54,97 | 53,14 | 54,34 | 1,19% | 31,00 |
| 23.06.2026 | 52,14 | 53,80 | 52,12 | 53,70 | 2,51% | 50,00 |
| 22.06.2026 | 52,61 | 52,91 | 52,30 | 52,39 | -0,65% | 5,00 |
| 19.06.2026 | 52,39 | 52,78 | 52,39 | 52,73 | 0,46% | 3,00 |
| 18.06.2026 | 52,55 | 53,37 | 52,26 | 52,49 | -0,57% | 518,00 |
| 17.06.2026 | 53,32 | 53,62 | 52,12 | 52,79 | -1,22% | - |
| 16.06.2026 | 53,22 | 53,48 | 52,46 | 53,44 | 0,43% | 110,00 |
| 15.06.2026 | 54,26 | 54,32 | 52,90 | 53,21 | -2,12% | 35,00 |
| 12.06.2026 | 54,81 | 55,03 | 53,78 | 54,36 | -1,30% | 30,00 |
| 11.06.2026 | 55,79 | 55,84 | 55,01 | 55,08 | -0,77% | 311,00 |
| 10.06.2026 | 54,18 | 55,54 | 54,18 | 55,50 | 2,49% | 260,00 |
| 09.06.2026 | 53,42 | 54,83 | 53,09 | 54,15 | 1,21% | - |
| 08.06.2026 | 53,43 | 53,93 | 53,01 | 53,51 | -0,96% | 169,00 |
| 05.06.2026 | 52,59 | 54,80 | 52,32 | 54,03 | 2,96% | 20,00 |
| 04.06.2026 | 53,21 | 53,66 | 52,23 | 52,47 | -0,68% | - |
| 03.06.2026 | 52,56 | 53,70 | 52,35 | 52,83 | 0,49% | 10,00 |
| 02.06.2026 | 52,30 | 53,02 | 52,04 | 52,57 | 0,19% | 27,00 |
| 01.06.2026 | 52,48 | 52,57 | 51,61 | 52,47 | -0,90% | 156,00 |
| 29.05.2026 | 53,56 | 53,70 | 52,44 | 52,95 | -1,09% | 125,00 |
| 28.05.2026 | 53,29 | 53,76 | 53,11 | 53,53 | -0,19% | 10,00 |
| 27.05.2026 | 53,12 | 53,78 | 52,49 | 53,63 | 1,76% | - |
| 26.05.2026 | 52,94 | 53,77 | 52,69 | 52,71 | -0,57% | - |
| 25.05.2026 | 53,25 | 53,25 | 53,01 | 53,01 | -0,52% | - |
| 22.05.2026 | 53,07 | 53,63 | 52,84 | 53,28 | 0,59% | 152,00 |
| 21.05.2026 | 53,13 | 53,45 | 52,63 | 52,97 | -0,67% | 2,00 |
| 20.05.2026 | 52,81 | 53,35 | 52,45 | 53,32 | 1,15% | - |
| 19.05.2026 | 52,56 | 53,98 | 52,52 | 52,72 | -0,26% | 12,00 |
| 18.05.2026 | 51,96 | 53,09 | 51,84 | 52,86 | 1,66% | 21,00 |
| 15.05.2026 | 52,23 | 52,96 | 51,87 | 51,99 | -0,46% | - |
| 14.05.2026 | 52,43 | 53,04 | 52,10 | 52,23 | -0,40% | - |
| 13.05.2026 | 52,45 | 52,91 | 51,90 | 52,44 | 0,01% | 600,00 |
| 12.05.2026 | 52,03 | 53,02 | 52,03 | 52,44 | 0,20% | - |
| 11.05.2026 | 52,18 | 52,61 | 51,71 | 52,33 | 0,04% | - |
| 08.05.2026 | 52,41 | 52,71 | 52,00 | 52,31 | 0,03% | 90,00 |
| 07.05.2026 | 52,32 | 52,69 | 51,66 | 52,30 | -1,02% | 79,00 |
| 06.05.2026 | 52,14 | 52,94 | 51,82 | 52,84 | 0,37% | 302,00 |
| 05.05.2026 | 52,32 | 52,85 | 51,51 | 52,64 | 0,34% | 20,00 |
| 04.05.2026 | 52,20 | 52,78 | 52,15 | 52,46 | 0,17% | 131,00 |
| 30.04.2026 | 51,80 | 52,86 | 51,61 | 52,37 | 0,53% | 83,00 |
| 29.04.2026 | 51,06 | 53,03 | 50,08 | 52,10 | 4,38% | 90,00 |
| 28.04.2026 | 49,17 | 50,01 | 49,03 | 49,91 | 1,99% | 2.000,00 |
| 27.04.2026 | 48,63 | 49,62 | 48,63 | 48,94 | -0,26% | 133,00 |
| 24.04.2026 | 49,17 | 49,59 | 48,71 | 49,07 | -0,67% | - |
| 23.04.2026 | 47,84 | 49,62 | 47,68 | 49,40 | 3,50% | 99,00 |
| 22.04.2026 | 48,01 | 48,22 | 47,64 | 47,73 | -0,10% | 35,00 |
| 21.04.2026 | 48,55 | 48,80 | 47,74 | 47,77 | -1,30% | 30,00 |
| 20.04.2026 | 48,56 | 48,95 | 48,25 | 48,40 | -0,22% | 20,00 |
| 17.04.2026 | 48,53 | 48,72 | 48,04 | 48,51 | 0,21% | 144,00 |
| 16.04.2026 | 47,85 | 48,46 | 47,62 | 48,41 | 0,61% | 12,00 |
| 15.04.2026 | 49,03 | 49,44 | 47,79 | 48,11 | -2,47% | 200,00 |
| 14.04.2026 | 49,19 | 49,53 | 48,34 | 49,33 | 0,51% | 24,00 |
| 13.04.2026 | 50,33 | 50,52 | 48,96 | 49,08 | -2,33% | - |
| 10.04.2026 | 50,34 | 50,58 | 49,96 | 50,25 | -0,54% | 22,00 |
| 09.04.2026 | 49,87 | 50,59 | 49,71 | 50,53 | 0,91% | 146,00 |
| 08.04.2026 | 50,09 | 50,12 | 48,93 | 50,07 | 0,84% | 20,00 |
| 07.04.2026 | 49,87 | 50,68 | 49,66 | 49,66 | -0,23% | - |
| 02.04.2026 | 49,20 | 49,97 | 49,07 | 49,77 | 0,96% | 20,00 |
| 01.04.2026 | 49,61 | 50,04 | 48,68 | 49,30 | -0,91% | 2,00 |
| 31.03.2026 | 50,58 | 50,86 | 49,25 | 49,75 | -2,22% | 69,00 |
| 30.03.2026 | 50,63 | 51,87 | 50,45 | 50,88 | 0,57% | 50,00 |
| 27.03.2026 | 50,33 | 51,05 | 49,73 | 50,59 | 0,94% | 59,00 |
| 26.03.2026 | 49,71 | 50,83 | 49,57 | 50,12 | 0,85% | 300,00 |
| 25.03.2026 | 49,67 | 49,86 | 48,60 | 49,69 | 0,71% | 20,00 |
| 24.03.2026 | 48,64 | 50,06 | 48,64 | 49,34 | 0,57% | 1.105,00 |
| 23.03.2026 | 48,57 | 49,58 | 48,00 | 49,07 | 0,54% | - |
| 20.03.2026 | 48,96 | 49,38 | 48,42 | 48,80 | -0,09% | 43,00 |
| 19.03.2026 | 49,25 | 49,65 | 48,31 | 48,84 | -0,64% | 220,00 |
| 18.03.2026 | 50,07 | 50,74 | 48,99 | 49,16 | -2,79% | - |
| 17.03.2026 | 49,80 | 51,02 | 49,50 | 50,57 | 1,78% | 152,00 |
| 16.03.2026 | 48,18 | 49,80 | 47,98 | 49,69 | 4,10% | 400,00 |
| 13.03.2026 | 47,62 | 48,00 | 47,23 | 47,73 | 0,94% | 60,00 |
| 12.03.2026 | 47,84 | 48,60 | 47,17 | 47,29 | -1,38% | - |
| 11.03.2026 | 49,07 | 49,09 | 47,18 | 47,95 | -2,61% | 28,00 |
| 10.03.2026 | 50,12 | 50,24 | 48,84 | 49,23 | -1,58% | 34,00 |
| 09.03.2026 | 50,27 | 50,65 | 49,59 | 50,02 | -0,38% | 103,00 |
| 06.03.2026 | 50,40 | 50,58 | 49,60 | 50,22 | -0,16% | - |
| 05.03.2026 | 50,49 | 50,74 | 49,73 | 50,30 | -0,45% | 65,00 |
| 04.03.2026 | 50,82 | 50,82 | 50,02 | 50,52 | -0,68% | 51,00 |
| 03.03.2026 | 51,89 | 52,08 | 50,67 | 50,87 | -2,21% | 6,00 |
| 02.03.2026 | 51,50 | 52,85 | 51,50 | 52,02 | -0,14% | 160,00 |
| 27.02.2026 | 50,58 | 52,28 | 50,53 | 52,09 | 2,45% | 75,00 |
| 26.02.2026 | 50,94 | 51,19 | 50,61 | 50,85 | 0,03% | 15,00 |
| 25.02.2026 | 51,79 | 52,03 | 50,54 | 50,83 | -2,03% | 79,00 |
| 24.02.2026 | 50,97 | 51,92 | 50,97 | 51,89 | 0,87% | - |
| 23.02.2026 | 49,90 | 51,49 | 49,60 | 51,44 | 2,89% | 99,00 |
| 20.02.2026 | 49,88 | 50,20 | 49,60 | 49,99 | 0,32% | 1,00 |
| 19.02.2026 | 50,75 | 51,33 | 49,34 | 49,83 | -2,47% | - |