14,500€
-2,36%
Echtzeit-Aktienkurs Sun Hung Kai Properties Ltd.
Bid:
Ask:
Aktienkurse zur Sun Hung Kai Properties Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 14,45 | 14,45 | 14,35 | 14,45 | -2,69% | - |
| 01.04.2026 | 14,85 | 14,90 | 14,80 | 14,85 | 3,13% | - |
| 31.03.2026 | 14,25 | 14,40 | 14,25 | 14,40 | -0,69% | - |
| 30.03.2026 | 14,15 | 14,90 | 14,05 | 14,50 | 2,47% | - |
| 27.03.2026 | 14,25 | 14,30 | 14,10 | 14,15 | -1,39% | - |
| 26.03.2026 | 14,35 | 14,50 | 14,30 | 14,35 | -1,03% | 250,00 |
| 25.03.2026 | 14,45 | 14,55 | 14,45 | 14,50 | 1,05% | - |
| 24.03.2026 | 14,25 | 14,40 | 14,15 | 14,35 | 2,87% | - |
| 23.03.2026 | 13,95 | 13,95 | 13,85 | 13,95 | -5,10% | - |
| 20.03.2026 | 14,65 | 14,70 | 14,55 | 14,70 | -0,68% | - |
| 19.03.2026 | 14,85 | 14,90 | 14,75 | 14,80 | -3,58% | - |
| 18.03.2026 | 15,35 | 15,35 | 15,30 | 15,35 | 4,07% | - |
| 17.03.2026 | 14,75 | 14,85 | 14,75 | 14,75 | 0,00% | - |
| 16.03.2026 | 14,75 | 14,85 | 14,75 | 14,75 | 2,08% | - |
| 13.03.2026 | 14,45 | 14,55 | 14,40 | 14,45 | -1,37% | - |
| 12.03.2026 | 14,65 | 14,70 | 14,55 | 14,65 | -2,33% | - |
| 11.03.2026 | 15,05 | 15,10 | 15,00 | 15,00 | -1,32% | - |
| 10.03.2026 | 15,25 | 15,30 | 15,20 | 15,20 | 0,33% | - |
| 09.03.2026 | 14,95 | 15,20 | 14,95 | 15,15 | -2,88% | - |
| 06.03.2026 | 15,75 | 15,75 | 15,55 | 15,60 | -0,64% | - |
| 05.03.2026 | 15,85 | 15,85 | 15,70 | 15,70 | 1,62% | - |
| 04.03.2026 | 15,15 | 15,45 | 15,10 | 15,45 | -1,59% | - |
| 03.03.2026 | 15,75 | 15,80 | 15,70 | 15,70 | -0,32% | - |
| 02.03.2026 | 15,75 | 15,80 | 15,70 | 15,75 | 0,32% | - |
| 27.02.2026 | 15,65 | 15,70 | 15,60 | 15,70 | 6,08% | - |
| 26.02.2026 | 14,80 | 14,95 | 14,80 | 14,80 | 0,34% | - |
| 25.02.2026 | 14,65 | 14,80 | 14,65 | 14,75 | -2,32% | - |
| 24.02.2026 | 15,05 | 15,15 | 15,05 | 15,10 | -0,66% | - |
| 23.02.2026 | 15,15 | 15,25 | 15,15 | 15,20 | 2,36% | - |
| 20.02.2026 | 14,75 | 14,85 | 14,75 | 14,85 | 2,06% | - |
| 19.02.2026 | 14,60 | 14,60 | 14,55 | 14,55 | 0,00% | - |
| 17.02.2026 | 14,55 | 14,55 | 14,50 | 14,55 | 0,69% | - |
| 16.02.2026 | 14,40 | 14,55 | 14,40 | 14,45 | 0,35% | 30,00 |
| 13.02.2026 | 14,35 | 14,40 | 14,30 | 14,40 | 0,35% | - |
| 12.02.2026 | 13,95 | 14,40 | 13,95 | 14,35 | 2,50% | - |
| 11.02.2026 | 13,95 | 14,05 | 13,95 | 14,00 | 0,36% | - |
| 10.02.2026 | 13,95 | 13,95 | 13,85 | 13,95 | -2,11% | - |
| 09.02.2026 | 14,05 | 14,35 | 14,05 | 14,25 | 1,79% | - |
| 06.02.2026 | 13,75 | 14,00 | 13,75 | 14,00 | 1,08% | - |
| 05.02.2026 | 13,75 | 13,85 | 13,65 | 13,85 | 4,14% | - |
| 04.02.2026 | 13,45 | 13,45 | 13,25 | 13,30 | -1,12% | - |
| 03.02.2026 | 13,25 | 13,50 | 13,25 | 13,45 | 4,67% | - |
| 02.02.2026 | 13,45 | 13,45 | 12,80 | 12,85 | -4,10% | - |
| 30.01.2026 | 13,40 | 13,55 | 13,25 | 13,40 | 0,37% | - |
| 29.01.2026 | 13,35 | 13,40 | 13,35 | 13,35 | 0,00% | - |
| 28.01.2026 | 12,85 | 13,45 | 12,85 | 13,35 | 4,71% | - |
| 27.01.2026 | 12,85 | 13,05 | 12,75 | 12,75 | -0,39% | - |
| 26.01.2026 | 12,45 | 13,05 | 12,45 | 12,80 | 2,40% | - |
| 23.01.2026 | 12,45 | 12,55 | 12,45 | 12,50 | 0,00% | 44,00 |
| 22.01.2026 | 12,05 | 12,55 | 12,05 | 12,50 | 4,17% | - |
| 21.01.2026 | 12,05 | 12,05 | 12,00 | 12,00 | -1,64% | - |
| 20.01.2026 | 12,20 | 12,20 | 12,15 | 12,20 | -0,81% | - |
| 19.01.2026 | 12,45 | 12,45 | 12,25 | 12,30 | -1,20% | - |
| 16.01.2026 | 12,25 | 12,45 | 12,25 | 12,45 | 1,22% | 200,00 |
| 15.01.2026 | 11,95 | 12,35 | 11,95 | 12,30 | 3,36% | - |
| 14.01.2026 | 11,85 | 11,95 | 11,85 | 11,90 | 0,42% | - |
| 13.01.2026 | 11,65 | 11,85 | 11,65 | 11,85 | 1,28% | - |
| 12.01.2026 | 11,45 | 11,75 | 11,45 | 11,70 | 2,63% | - |
| 09.01.2026 | 11,30 | 11,45 | 11,30 | 11,40 | 1,33% | - |
| 08.01.2026 | 10,95 | 11,25 | 10,95 | 11,25 | 2,27% | - |
| 07.01.2026 | 10,85 | 11,05 | 10,85 | 11,00 | 1,85% | - |
| 06.01.2026 | 10,50 | 10,85 | 10,50 | 10,80 | 2,37% | 8,00 |
| 05.01.2026 | 10,55 | 10,55 | 10,45 | 10,55 | 0,00% | - |
| 02.01.2026 | 10,40 | 10,55 | 10,40 | 10,55 | 0,96% | - |
| 30.12.2025 | 10,35 | 10,45 | 10,35 | 10,45 | 0,48% | - |
| 29.12.2025 | 10,55 | 10,55 | 10,35 | 10,40 | -0,95% | - |
| 23.12.2025 | 10,35 | 10,60 | 10,35 | 10,50 | 1,45% | - |
| 22.12.2025 | 10,45 | 10,45 | 10,35 | 10,35 | -0,96% | - |
| 19.12.2025 | 10,45 | 10,45 | 10,40 | 10,45 | 2,45% | - |
| 18.12.2025 | 10,25 | 10,25 | 10,15 | 10,20 | -1,45% | - |
| 17.12.2025 | 10,25 | 10,35 | 10,25 | 10,35 | 0,49% | - |
| 16.12.2025 | 10,60 | 10,60 | 10,25 | 10,30 | -2,37% | - |
| 15.12.2025 | 10,85 | 10,85 | 10,55 | 10,55 | -2,31% | - |
| 12.12.2025 | 10,45 | 10,85 | 10,45 | 10,80 | 3,85% | - |
| 11.12.2025 | 10,60 | 10,60 | 10,35 | 10,40 | -2,35% | - |
| 10.12.2025 | 10,55 | 10,65 | 10,55 | 10,65 | 0,47% | 1,00 |
| 09.12.2025 | 10,65 | 10,65 | 10,55 | 10,60 | -2,30% | - |
| 05.12.2025 | 10,85 | 10,90 | 10,75 | 10,85 | 0,46% | - |
| 04.12.2025 | 10,85 | 10,85 | 10,80 | 10,80 | -0,92% | - |
| 03.12.2025 | 11,00 | 11,00 | 10,85 | 10,90 | -1,36% | - |
| 02.12.2025 | 11,05 | 11,10 | 10,95 | 11,05 | 0,00% | 1,00 |
| 01.12.2025 | 10,95 | 11,15 | 10,95 | 11,05 | 0,91% | 1,00 |
| 28.11.2025 | 11,05 | 11,05 | 10,95 | 10,95 | -0,45% | - |
| 27.11.2025 | 10,85 | 11,05 | 10,85 | 11,00 | 0,46% | - |
| 26.11.2025 | 10,95 | 10,95 | 10,90 | 10,95 | 0,46% | 1,00 |
| 25.11.2025 | 10,95 | 10,95 | 10,90 | 10,90 | -0,46% | 1,00 |
| 24.11.2025 | 10,95 | 10,95 | 10,85 | 10,95 | 0,92% | - |
| 21.11.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -0,91% | 1,00 |
| 20.11.2025 | 11,05 | 11,05 | 10,95 | 10,95 | -0,90% | - |
| 19.11.2025 | 11,05 | 11,05 | 10,95 | 11,05 | -0,90% | - |
| 18.11.2025 | 11,35 | 11,35 | 11,05 | 11,15 | -1,33% | - |
| 14.11.2025 | 11,35 | 11,35 | 11,25 | 11,30 | -0,88% | - |
| 13.11.2025 | 11,55 | 11,55 | 11,35 | 11,40 | -1,30% | - |
| 12.11.2025 | 10,95 | 11,55 | 10,95 | 11,55 | 5,96% | 1,00 |
| 11.11.2025 | 10,75 | 10,95 | 10,75 | 10,90 | 1,87% | - |
| 10.11.2025 | 10,65 | 10,70 | 10,65 | 10,70 | -2,28% | - |
| 07.11.2025 | 10,75 | 10,95 | 10,75 | 10,95 | 0,92% | - |
| 06.11.2025 | 10,85 | 10,90 | 10,85 | 10,85 | 0,00% | 1,00 |
| 05.11.2025 | 11,05 | 11,05 | 10,85 | 10,85 | -0,46% | - |
| 04.11.2025 | 10,75 | 10,95 | 10,75 | 10,90 | 1,40% | - |